60048 恒指國君七乙牛Ｗ (R 牛證)
按盤價 
0.222 +0.017 (+8.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.205 | 25,130.030 | 120,000 | 120,000 | 0.080 | 90,000 | 0.199 | 30,000 | 0.194 |
| 21/07/2025 | 0.190 | 24,994.140 | 0 | 180,000 | 0.120 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 800,000 | 180,000 | 0.120 | 720,000 | 0.173 | 80,000 | 0.173 |
| 17/07/2025 | 0.148 | 24,498.950 | 350,000 | 820,000 | 0.547 | 220,000 | 0.157 | 130,000 | 0.149 |
| 16/07/2025 | 0.148 | 24,517.760 | 1,130,000 | 910,000 | 0.607 | 540,000 | 0.162 | 290,000 | 0.164 |
| 15/07/2025 | 0.153 | 24,590.120 | 5,130,000 | 1,160,000 | 0.773 | 2,710,000 | 0.140 | 1,820,000 | 0.131 |
| 14/07/2025 | 0.119 | 24,203.320 | 3,860,000 | 2,050,000 | 1.367 | 2,590,000 | 0.117 | 1,210,000 | 0.114 |
| 11/07/2025 | 0.114 | 24,139.570 | 11,330,000 | 3,430,000 | 2.287 | 4,110,000 | 0.128 | 2,470,000 | 0.134 |
| 10/07/2025 | 0.101 | 24,028.370 | 8,670,000 | 5,070,000 | 3.380 | 2,670,000 | 0.095 | 90,000 | 0.087 |
| 09/07/2025 | 0.087 | 23,892.320 | 16,320,000 | 7,650,000 | 5.100 | 4,500,000 | 0.092 | 5,230,000 | 0.088 |
| 08/07/2025 | 0.114 | 24,148.070 | 12,920,000 | 6,920,000 | 4.613 | 2,400,000 | 0.105 | 110,000 | 0.096 |
| 07/07/2025 | 0.084 | 23,887.830 | 2,693,900,000 | 9,210,000 | 6.140 | 1,319,910,000 | 0.076 | 1,322,470,000 | 0.076 |
| 04/07/2025 | 0.089 | 23,916.060 | 17,470,000 | 6,650,000 | 4.433 | 2,810,000 | 0.083 | 5,870,000 | 0.081 |
| 03/07/2025 | 0.101 | 24,069.940 | 8,610,000 | 3,590,000 | 2.393 | 2,120,000 | 0.099 | 440,000 | 0.100 |
| 02/07/2025 | 0.113 | 24,221.410 | 7,590,000 | 5,270,000 | 3.513 | 50,000 | 0.128 | 2,700,000 | 0.111 |
| 30/06/2025 | 0.101 | 24,072.280 | 5,620,000 | 2,620,000 | 1.747 | 1,600,000 | 0.113 | 1,490,000 | 0.110 |
| 27/06/2025 | 0.119 | 24,284.150 | 6,140,000 | 2,730,000 | 1.820 | 1,320,000 | 0.122 | 490,000 | 0.129 |
| 26/06/2025 | 0.123 | 24,325.400 | 7,460,000 | 3,560,000 | 2.373 | 3,200,000 | 0.126 | 30,000 | 0.122 |
| 25/06/2025 | 0.137 | 24,474.670 | 21,610,000 | 6,730,000 | 4.487 | 10,070,000 | 0.140 | 10,050,000 | 0.129 |
| 24/06/2025 | 0.111 | 24,177.070 | 52,240,000 | 6,750,000 | 4.500 | 15,310,000 | 0.107 | 11,620,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
