60063 恒指瑞銀七乙熊２ (R 熊證)
按盤價 
0.169 -0.016 (-8.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.221 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.232 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.234 | 21,971.960 | 60,000 | 0 | 0.000 | 60,000 | 0.234 | ||
| 25/04/2025 | 0.235 | 21,980.740 | 0 | 60,000 | 0.030 | ||||
| 24/04/2025 | 0.242 | 21,909.760 | 0 | 60,000 | 0.030 | ||||
| 23/04/2025 | 0.227 | 22,072.620 | 0 | 60,000 | 0.030 | ||||
| 22/04/2025 | 0.280 | 21,562.320 | 0 | 60,000 | 0.030 | ||||
| 17/04/2025 | 0.295 | 21,395.140 | 0 | 60,000 | 0.030 | ||||
| 16/04/2025 | 0.320 | 21,056.980 | 0 | 60,000 | 0.030 | ||||
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 60,000 | 0.030 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 200,000 | 60,000 | 0.030 | 100,000 | 0.280 | 100,000 | 0.280 |
| 11/04/2025 | 0.330 | 20,914.690 | 60,000 | 60,000 | 0.030 | 60,000 | 0.360 | ||
| 10/04/2025 | 0.360 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.390 | 20,264.490 | 90,000 | 0 | 0.000 | 60,000 | 0.398 | 30,000 | 0.435 |
| 08/04/2025 | 0.415 | 20,127.680 | 180,000 | 30,000 | 0.010 | 110,000 | 0.425 | 70,000 | 0.399 |
| 07/04/2025 | 0.445 | 19,828.300 | 20,420,000 | 70,000 | 0.030 | 20,240,000 | 0.331 | ||
| 03/04/2025 | 0.132 | 22,849.810 | 107,150,000 | 20,310,000 | 10.150 | 15,090,000 | 0.133 | 1,360,000 | 0.136 |
| 02/04/2025 | 0.095 | 23,202.530 | 132,130,000 | 34,040,000 | 17.020 | 14,040,000 | 0.105 | 21,630,000 | 0.098 |
| 01/04/2025 | 0.097 | 23,206.840 | 194,840,000 | 26,450,000 | 13.230 | 18,160,000 | 0.083 | 20,540,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
