60093 小米瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 53.100 | 13,020,000 | 9,880,000 | 8.230 | 1,900,000 | 0.051 | 7,640,000 | 0.054 |
| 30/04/2025 | 0.073 | 49.950 | 4,900,000 | 4,140,000 | 3.450 | 780,000 | 0.088 | 1,460,000 | 0.075 |
| 29/04/2025 | 0.093 | 47.450 | 1,080,000 | 3,460,000 | 2.880 | 840,000 | 0.091 | 180,000 | 0.093 |
| 28/04/2025 | 0.092 | 47.500 | 340,000 | 4,120,000 | 3.430 | 340,000 | 0.092 | ||
| 25/04/2025 | 0.090 | 47.700 | 2,800,000 | 3,780,000 | 3.150 | 2,120,000 | 0.089 | ||
| 24/04/2025 | 0.088 | 48.200 | 4,540,000 | 1,660,000 | 1.380 | 540,000 | 0.096 | 1,940,000 | 0.085 |
| 23/04/2025 | 0.092 | 47.450 | 160,000 | 260,000 | 0.220 | 160,000 | 0.092 | ||
| 22/04/2025 | 0.119 | 44.400 | 0 | 100,000 | 0.080 | ||||
| 17/04/2025 | 0.137 | 41.950 | 60,000 | 100,000 | 0.080 | 20,000 | 0.136 | 40,000 | 0.139 |
| 16/04/2025 | 0.142 | 41.250 | 0 | 80,000 | 0.070 | ||||
| 15/04/2025 | 0.128 | 43.100 | 20,000 | 80,000 | 0.070 | 20,000 | 0.131 | ||
| 14/04/2025 | 0.127 | 43.200 | 0 | 60,000 | 0.050 | ||||
| 11/04/2025 | 0.118 | 44.250 | 20,000 | 60,000 | 0.050 | 20,000 | 0.130 | ||
| 10/04/2025 | 0.131 | 43.050 | 160,000 | 80,000 | 0.070 | 140,000 | 0.117 | 20,000 | 0.132 |
| 09/04/2025 | 0.136 | 41.900 | 40,000 | 200,000 | 0.170 | 20,000 | 0.150 | 20,000 | 0.148 |
| 08/04/2025 | 0.163 | 38.900 | 660,000 | 200,000 | 0.170 | 640,000 | 0.166 | 20,000 | 0.168 |
| 07/04/2025 | 0.187 | 36.450 | 2,580,000 | 820,000 | 0.680 | 2,400,000 | 0.139 | 180,000 | 0.152 |
| 03/04/2025 | 0.101 | 45.900 | 2,880,000 | 3,040,000 | 2.530 | 440,000 | 0.114 | 2,400,000 | 0.102 |
| 02/04/2025 | 0.112 | 44.550 | 22,020,000 | 1,080,000 | 0.900 | 12,040,000 | 0.099 | 9,740,000 | 0.099 |
| 01/04/2025 | 0.099 | 46.500 | 20,700,000 | 3,380,000 | 2.820 | 10,240,000 | 0.086 | 8,740,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
