60212 快手法興八乙熊Ｊ (R 熊證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.127 | 76.350 | 560,000 | 850,000 | 1.417 | 390,000 | 0.108 | 100,000 | 0.129 |
| 17/09/2025 | 0.110 | 78.200 | 1,080,000 | 1,140,000 | 1.900 | 910,000 | 0.111 | ||
| 16/09/2025 | 0.129 | 75.550 | 0 | 230,000 | 0.383 | ||||
| 15/09/2025 | 0.128 | 76.000 | 0 | 230,000 | 0.383 | ||||
| 12/09/2025 | 0.133 | 75.250 | 20,000 | 230,000 | 0.383 | 20,000 | 0.131 | ||
| 11/09/2025 | 0.146 | 73.350 | 0 | 250,000 | 0.417 | ||||
| 10/09/2025 | 0.142 | 74.150 | 790,000 | 250,000 | 0.417 | 780,000 | 0.138 | ||
| 09/09/2025 | 0.152 | 72.950 | 2,150,000 | 1,030,000 | 1.717 | 1,350,000 | 0.159 | 800,000 | 0.152 |
| 08/09/2025 | 0.173 | 69.940 | 0 | 1,580,000 | 2.633 | ||||
| 05/09/2025 | 0.159 | 72.490 | 1,220,000 | 1,580,000 | 2.633 | 100,000 | 0.169 | 730,000 | 0.156 |
| 04/09/2025 | 0.178 | 69.440 | 260,000 | 950,000 | 1.583 | 260,000 | 0.166 | ||
| 03/09/2025 | 0.164 | 71.540 | 390,000 | 690,000 | 1.150 | 190,000 | 0.164 | ||
| 02/09/2025 | 0.164 | 71.290 | 50,000 | 500,000 | 0.833 | 50,000 | 0.164 | ||
| 01/09/2025 | 0.147 | 73.140 | 0 | 550,000 | 0.917 | ||||
| 29/08/2025 | 0.134 | 74.890 | 1,570,000 | 550,000 | 0.917 | 1,320,000 | 0.133 | 200,000 | 0.134 |
| 28/08/2025 | 0.123 | 75.990 | 330,000 | 1,670,000 | 2.783 | 190,000 | 0.132 | ||
| 27/08/2025 | 0.128 | 75.990 | 1,290,000 | 1,860,000 | 3.100 | 370,000 | 0.113 | 740,000 | 0.106 |
| 26/08/2025 | 0.105 | 78.640 | 2,630,000 | 1,490,000 | 2.483 | 1,410,000 | 0.108 | 1,170,000 | 0.104 |
| 25/08/2025 | 0.108 | 78.290 | 1,840,000 | 1,730,000 | 2.883 | 170,000 | 0.104 | 1,670,000 | 0.107 |
| 22/08/2025 | 0.140 | 74.440 | 4,700,000 | 230,000 | 0.383 | 3,230,000 | 0.147 | 1,450,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
