60265 恒指中銀八三熊Ｖ (R 熊證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.242 | 24,951.880 | 100,000 | 10,480,000 | 5.240 | 100,000 | 0.240 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 450,000 | 10,380,000 | 5.190 | 350,000 | 0.240 | ||
| 25/03/2026 | 0.208 | 25,335.950 | 910,000 | 10,730,000 | 5.365 | 500,000 | 0.227 | 310,000 | 0.220 |
| 24/03/2026 | 0.231 | 25,063.710 | 550,000 | 10,920,000 | 5.460 | 550,000 | 0.261 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 750,000 | 10,370,000 | 5.185 | 700,000 | 0.273 | 50,000 | 0.300 |
| 20/03/2026 | 0.203 | 25,277.320 | 1,200,000 | 11,020,000 | 5.510 | 500,000 | 0.194 | 700,000 | 0.186 |
| 19/03/2026 | 0.182 | 25,500.580 | 670,000 | 10,820,000 | 5.410 | 670,000 | 0.174 | ||
| 18/03/2026 | 0.127 | 26,025.420 | 550,000 | 11,490,000 | 5.745 | 10,000 | 0.139 | 540,000 | 0.129 |
| 17/03/2026 | 0.141 | 25,868.540 | 1,250,000 | 10,960,000 | 5.480 | 670,000 | 0.120 | 330,000 | 0.110 |
| 16/03/2026 | 0.150 | 25,834.020 | 250,000 | 11,300,000 | 5.650 | ||||
| 13/03/2026 | 0.185 | 25,465.600 | 12,200,000 | 11,300,000 | 5.650 | 840,000 | 0.172 | 10,660,000 | 0.181 |
| 12/03/2026 | 0.155 | 25,716.760 | 720,000 | 1,480,000 | 0.740 | 540,000 | 0.161 | 180,000 | 0.162 |
| 11/03/2026 | 0.144 | 25,898.760 | 2,010,000 | 1,840,000 | 0.920 | 930,000 | 0.136 | 980,000 | 0.143 |
| 10/03/2026 | 0.140 | 25,959.900 | 2,080,000 | 1,790,000 | 0.895 | 420,000 | 0.160 | 360,000 | 0.154 |
| 09/03/2026 | 0.195 | 25,408.460 | 5,670,000 | 1,850,000 | 0.925 | 2,100,000 | 0.230 | 580,000 | 0.237 |
| 06/03/2026 | 0.158 | 25,757.290 | 21,400,000 | 3,370,000 | 1.685 | 10,600,000 | 0.170 | ||
| 05/03/2026 | 0.197 | 25,321.340 | 15,730,000 | 13,970,000 | 6.985 | 6,110,000 | 0.185 | 6,000,000 | 0.182 |
| 04/03/2026 | 0.209 | 25,249.480 | 11,410,000 | 14,080,000 | 7.040 | 2,430,000 | 0.208 | 4,170,000 | 0.209 |
| 03/03/2026 | 0.158 | 25,768.080 | 28,940,000 | 12,340,000 | 6.170 | 4,460,000 | 0.143 | 3,110,000 | 0.115 |
| 02/03/2026 | 0.128 | 26,059.850 | 71,060,000 | 13,690,000 | 6.845 | 15,000,000 | 0.121 | 4,800,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
