60309 騰訊摩通六六牛４ (R 牛證)
按盤價 
0.239 -0.001 (-0.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.240 | 602.000 | 230,000 | 20,385,000 | 20.385 | 140,000 | 0.242 | ||
| 22/12/2025 | 0.270 | 614.500 | 0 | 20,245,000 | 20.245 | ||||
| 19/12/2025 | 0.270 | 614.000 | 160,000 | 20,245,000 | 20.245 | 100,000 | 0.265 | ||
| 18/12/2025 | 0.244 | 605.000 | 0 | 20,345,000 | 20.345 | ||||
| 17/12/2025 | 0.244 | 605.000 | 120,000 | 20,345,000 | 20.345 | 120,000 | 0.227 | ||
| 16/12/2025 | 0.226 | 596.500 | 265,000 | 20,465,000 | 20.465 | ||||
| 15/12/2025 | 0.243 | 603.000 | 0 | 20,465,000 | 20.465 | ||||
| 12/12/2025 | 0.255 | 616.000 | 585,000 | 20,465,000 | 20.465 | 425,000 | 0.250 | ||
| 11/12/2025 | 0.237 | 601.500 | 685,000 | 20,890,000 | 20.890 | 685,000 | 0.239 | ||
| 10/12/2025 | 0.239 | 603.000 | 545,000 | 20,205,000 | 20.205 | 470,000 | 0.239 | ||
| 09/12/2025 | 0.238 | 602.500 | 6,210,000 | 20,675,000 | 20.675 | 5,420,000 | 0.231 | ||
| 08/12/2025 | 0.245 | 605.000 | 770,000 | 15,255,000 | 15.255 | 445,000 | 0.250 | ||
| 05/12/2025 | 0.255 | 610.000 | 785,000 | 15,700,000 | 15.700 | 320,000 | 0.255 | ||
| 04/12/2025 | 0.255 | 612.000 | 2,645,000 | 16,020,000 | 16.020 | 475,000 | 0.252 | ||
| 03/12/2025 | 0.255 | 611.000 | 12,615,000 | 16,495,000 | 16.495 | 12,615,000 | 0.260 | ||
| 02/12/2025 | 0.275 | 617.000 | 1,000,000 | 3,880,000 | 3.880 | 1,000,000 | 0.280 | ||
| 01/12/2025 | 0.265 | 619.500 | 0 | 2,880,000 | 2.880 | ||||
| 28/11/2025 | 0.265 | 611.500 | 80,000 | 2,880,000 | 2.880 | 80,000 | 0.265 | ||
| 27/11/2025 | 0.265 | 611.500 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.265 | ||
| 26/11/2025 | 0.280 | 619.500 | 50,000 | 2,750,000 | 2.750 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
