60343 恒指匯豐七乙牛Ｍ (R 牛證)
按盤價 
0.011 -0.030 (-73.171%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.041 | 23,076.910 | 112,680,000 | 3,420,000 | 1.710 | 34,340,000 | 0.039 | 27,040,000 | 0.039 |
| 24/06/2026 | 0.071 | 23,412.180 | 97,370,000 | 10,720,000 | 5.360 | 36,910,000 | 0.068 | 40,070,000 | 0.066 |
| 23/06/2026 | 0.066 | 23,336.280 | 5,320,000 | 7,560,000 | 3.780 | 110,000 | 0.074 | 4,250,000 | 0.073 |
| 22/06/2026 | 0.112 | 23,768.520 | 360,000 | 3,420,000 | 1.710 | 90,000 | 0.098 | 260,000 | 0.098 |
| 18/06/2026 | 0.122 | 23,924.810 | 3,250,000 | 3,250,000 | 1.630 | 3,250,000 | 0.121 | ||
| 17/06/2026 | 0.169 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.185 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.225 | 24,842.670 | 100,000 | 0 | 0.000 | 100,000 | 0.238 | ||
| 12/06/2026 | 0.206 | 24,718.100 | 0 | 100,000 | 0.050 | ||||
| 11/06/2026 | 0.161 | 24,249.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.184 | ||
| 10/06/2026 | 0.178 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.195 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.199 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.234 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.300 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.330 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.270 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.250 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.230 | 25,006.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
