60345 美團摩通七十熊Ｃ (R 熊證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 128.300 | 1,245,000 | 760,000 | 0.380 | 355,000 | 0.126 | 260,000 | 0.127 |
| 18/06/2025 | 0.118 | 133.300 | 2,380,000 | 855,000 | 0.428 | 1,290,000 | 0.118 | 1,090,000 | 0.118 |
| 17/06/2025 | 0.109 | 138.100 | 2,210,000 | 1,055,000 | 0.528 | 1,485,000 | 0.107 | 695,000 | 0.107 |
| 16/06/2025 | 0.107 | 138.800 | 3,915,000 | 1,845,000 | 0.923 | 1,655,000 | 0.111 | 1,810,000 | 0.111 |
| 13/06/2025 | 0.110 | 138.200 | 1,535,000 | 1,690,000 | 0.845 | 1,435,000 | 0.106 | ||
| 12/06/2025 | 0.103 | 141.000 | 2,185,000 | 3,125,000 | 1.562 | 40,000 | 0.100 | 585,000 | 0.103 |
| 11/06/2025 | 0.098 | 143.800 | 3,735,000 | 2,580,000 | 1.290 | 310,000 | 0.096 | 2,230,000 | 0.098 |
| 10/06/2025 | 0.096 | 144.400 | 1,565,000 | 660,000 | 0.330 | 315,000 | 0.097 | 625,000 | 0.093 |
| 09/06/2025 | 0.089 | 148.400 | 4,610,000 | 350,000 | 0.175 | 4,030,000 | 0.090 | 210,000 | 0.090 |
| 06/06/2025 | 0.101 | 141.700 | 4,195,000 | 4,170,000 | 2.085 | 3,705,000 | 0.098 | ||
| 05/06/2025 | 0.096 | 144.400 | 5,925,000 | 465,000 | 0.232 | 3,550,000 | 0.097 | 825,000 | 0.096 |
| 04/06/2025 | 0.104 | 140.700 | 4,895,000 | 3,190,000 | 1.595 | 3,160,000 | 0.103 | 1,120,000 | 0.104 |
| 03/06/2025 | 0.110 | 136.600 | 1,660,000 | 5,230,000 | 2.615 | 1,500,000 | 0.110 | ||
| 02/06/2025 | 0.113 | 135.700 | 6,090,000 | 3,730,000 | 1.865 | 2,585,000 | 0.115 | 3,445,000 | 0.116 |
| 30/05/2025 | 0.109 | 138.000 | 5,245,000 | 2,870,000 | 1.435 | 1,385,000 | 0.109 | 3,600,000 | 0.109 |
| 29/05/2025 | 0.105 | 140.100 | 2,950,000 | 655,000 | 0.328 | 665,000 | 0.118 | 1,040,000 | 0.118 |
| 28/05/2025 | 0.120 | 131.400 | 5,570,000 | 280,000 | 0.140 | 2,810,000 | 0.121 | 2,535,000 | 0.121 |
| 27/05/2025 | 0.120 | 132.100 | 24,160,000 | 555,000 | 0.278 | 13,175,000 | 0.124 | 9,415,000 | 0.123 |
| 26/05/2025 | 0.124 | 129.400 | 11,305,000 | 4,315,000 | 2.158 | 3,430,000 | 0.121 | 7,110,000 | 0.122 |
| 23/05/2025 | 0.110 | 136.900 | 3,985,000 | 635,000 | 0.318 | 2,175,000 | 0.108 | 905,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
