60350 海油花旗六四熊Ａ (R 熊證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.030 | 18.560 | 1,440,000 | 265,000 | 0.440 | 720,000 | 0.031 | 720,000 | 0.033 |
| 01/08/2025 | 0.027 | 18.660 | 2,500,000 | 265,000 | 0.440 | 1,750,000 | 0.025 | 750,000 | 0.028 |
| 31/07/2025 | 0.023 | 18.920 | 1,020,000 | 1,265,000 | 2.110 | 510,000 | 0.021 | 500,000 | 0.019 |
| 30/07/2025 | 0.015 | 19.180 | 150,000 | 1,275,000 | 2.130 | 150,000 | 0.015 | ||
| 29/07/2025 | 0.024 | 18.900 | 1,000,000 | 1,425,000 | 2.380 | 500,000 | 0.025 | 500,000 | 0.025 |
| 28/07/2025 | 0.023 | 18.800 | 0 | 1,425,000 | 2.380 | ||||
| 25/07/2025 | 0.018 | 19.080 | 3,595,000 | 1,425,000 | 2.380 | 2,595,000 | 0.016 | 1,000,000 | 0.016 |
| 24/07/2025 | 0.020 | 19.060 | 0 | 3,020,000 | 5.030 | ||||
| 23/07/2025 | 0.021 | 18.980 | 1,070,000 | 3,020,000 | 5.030 | 990,000 | 0.021 | 80,000 | 0.022 |
| 22/07/2025 | 0.025 | 18.860 | 16,780,000 | 3,930,000 | 6.550 | 8,350,000 | 0.025 | 8,430,000 | 0.026 |
| 21/07/2025 | 0.027 | 18.760 | 1,595,000 | 3,850,000 | 6.420 | 520,000 | 0.028 | 955,000 | 0.028 |
| 18/07/2025 | 0.031 | 18.520 | 900,000 | 3,415,000 | 5.690 | 450,000 | 0.034 | 450,000 | 0.034 |
| 17/07/2025 | 0.035 | 18.240 | 1,600,000 | 3,415,000 | 5.690 | 1,000,000 | 0.034 | 600,000 | 0.032 |
| 16/07/2025 | 0.028 | 18.520 | 300,000 | 3,815,000 | 6.360 | 150,000 | 0.028 | 150,000 | 0.029 |
| 15/07/2025 | 0.030 | 18.540 | 5,300,000 | 3,815,000 | 6.360 | 2,550,000 | 0.030 | 2,750,000 | 0.030 |
| 14/07/2025 | 0.029 | 18.640 | 710,000 | 3,615,000 | 6.030 | 360,000 | 0.030 | 300,000 | 0.031 |
| 11/07/2025 | 0.034 | 18.320 | 300,000 | 3,675,000 | 6.130 | 150,000 | 0.034 | 150,000 | 0.036 |
| 10/07/2025 | 0.034 | 18.340 | 75,000 | 3,675,000 | 6.130 | 75,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 18.160 | 300,000 | 3,600,000 | 6.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 3,600,000 | 6.000 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
