60350 海油花旗六四熊Ａ (R 熊證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 16.780 | 0 | 635,000 | 1.060 | ||||
| 30/04/2025 | 0.071 | 16.760 | 1,655,000 | 635,000 | 1.060 | 700,000 | 0.073 | 755,000 | 0.073 |
| 29/04/2025 | 0.070 | 16.740 | 235,000 | 580,000 | 0.970 | 135,000 | 0.069 | 100,000 | 0.068 |
| 28/04/2025 | 0.066 | 17.000 | 1,000,000 | 615,000 | 1.030 | 500,000 | 0.069 | 500,000 | 0.070 |
| 25/04/2025 | 0.067 | 16.860 | 925,000 | 615,000 | 1.030 | 415,000 | 0.065 | 410,000 | 0.067 |
| 24/04/2025 | 0.068 | 16.860 | 270,000 | 620,000 | 1.030 | 100,000 | 0.066 | 170,000 | 0.065 |
| 23/04/2025 | 0.060 | 17.160 | 600,000 | 550,000 | 0.920 | 300,000 | 0.061 | 300,000 | 0.061 |
| 22/04/2025 | 0.065 | 17.000 | 7,120,000 | 550,000 | 0.920 | 3,540,000 | 0.068 | 3,560,000 | 0.067 |
| 17/04/2025 | 0.067 | 16.820 | 1,000,000 | 530,000 | 0.880 | 500,000 | 0.068 | 500,000 | 0.070 |
| 16/04/2025 | 0.074 | 16.460 | 220,000 | 530,000 | 0.880 | 100,000 | 0.072 | 120,000 | 0.070 |
| 15/04/2025 | 0.068 | 16.620 | 1,355,000 | 510,000 | 0.850 | 855,000 | 0.067 | 500,000 | 0.067 |
| 14/04/2025 | 0.070 | 16.640 | 1,805,000 | 865,000 | 1.440 | 700,000 | 0.073 | 1,005,000 | 0.072 |
| 11/04/2025 | 0.078 | 16.200 | 1,850,000 | 560,000 | 0.930 | 1,785,000 | 0.081 | ||
| 10/04/2025 | 0.077 | 16.200 | 11,540,000 | 2,345,000 | 3.910 | 5,135,000 | 0.072 | 5,210,000 | 0.071 |
| 09/04/2025 | 0.085 | 15.940 | 14,755,000 | 2,270,000 | 3.780 | 7,095,000 | 0.088 | 6,175,000 | 0.087 |
| 08/04/2025 | 0.081 | 16.140 | 18,975,000 | 3,190,000 | 5.320 | 7,575,000 | 0.079 | 9,480,000 | 0.078 |
| 07/04/2025 | 0.093 | 15.620 | 23,920,000 | 1,285,000 | 2.140 | 11,135,000 | 0.083 | 10,520,000 | 0.084 |
| 03/04/2025 | 0.029 | 18.440 | 5,395,000 | 1,900,000 | 3.170 | 2,390,000 | 0.028 | 2,400,000 | 0.028 |
| 02/04/2025 | 0.019 | 18.840 | 3,655,000 | 1,890,000 | 3.150 | 845,000 | 0.019 | 2,090,000 | 0.020 |
| 01/04/2025 | 0.015 | 19.020 | 3,310,000 | 645,000 | 1.080 | 1,595,000 | 0.015 | 1,145,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
