60432 恒指瑞銀八乙熊５ (R 熊證)
按盤價 
0.109 -0.031 (-22.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.140 | 24,681.100 | 30,000 | 520,000 | 0.260 | 30,000 | 0.144 | ||
| 14/07/2026 | 0.167 | 24,340.730 | 50,000 | 550,000 | 0.270 | 30,000 | 0.188 | 20,000 | 0.165 |
| 13/07/2026 | 0.183 | 24,213.720 | 0 | 560,000 | 0.280 | ||||
| 10/07/2026 | 0.185 | 24,175.120 | 0 | 560,000 | 0.280 | ||||
| 09/07/2026 | 0.199 | 24,030.180 | 110,000 | 560,000 | 0.280 | 50,000 | 0.176 | 60,000 | 0.176 |
| 08/07/2026 | 0.181 | 24,199.460 | 370,000 | 550,000 | 0.270 | 210,000 | 0.194 | 160,000 | 0.192 |
| 07/07/2026 | 0.244 | 23,496.890 | 60,000 | 600,000 | 0.300 | 30,000 | 0.222 | 30,000 | 0.217 |
| 06/07/2026 | 0.235 | 23,616.320 | 30,000 | 600,000 | 0.300 | 30,000 | 0.237 | ||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 630,000 | 0.320 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 630,000 | 0.320 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 130,000 | 630,000 | 0.320 | 130,000 | 0.303 | ||
| 29/06/2026 | 0.290 | 23,026.680 | 10,000 | 760,000 | 0.380 | 10,000 | 0.305 | ||
| 26/06/2026 | 0.320 | 22,671.860 | 250,000 | 770,000 | 0.390 | 250,000 | 0.314 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 60,000 | 1,020,000 | 0.510 | 60,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 1,080,000 | 0.540 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.262 | ||
| 22/06/2026 | 0.222 | 23,768.520 | 30,000 | 1,140,000 | 0.570 | 30,000 | 0.241 | ||
| 18/06/2026 | 0.217 | 23,924.810 | 430,000 | 1,170,000 | 0.580 | 350,000 | 0.204 | 50,000 | 0.209 |
| 17/06/2026 | 0.174 | 24,312.160 | 120,000 | 1,470,000 | 0.730 | 60,000 | 0.172 | 60,000 | 0.160 |
| 16/06/2026 | 0.162 | 24,493.950 | 820,000 | 1,470,000 | 0.730 | 390,000 | 0.153 | 380,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
