60445 阿里法興八十熊Ｌ (R 熊證)
按盤價 
0.124 -0.014 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 122.000 | 5,540,000 | 400,000 | 0.667 | 2,630,000 | 0.137 | 2,910,000 | 0.139 |
| 30/04/2025 | 0.181 | 117.500 | 30,000 | 120,000 | 0.200 | 30,000 | 0.186 | ||
| 29/04/2025 | 0.196 | 115.000 | 0 | 90,000 | 0.150 | ||||
| 28/04/2025 | 0.196 | 115.200 | 0 | 90,000 | 0.150 | ||||
| 25/04/2025 | 0.196 | 115.600 | 90,000 | 90,000 | 0.150 | 30,000 | 0.196 | 60,000 | 0.188 |
| 24/04/2025 | 0.213 | 113.800 | 30,000 | 60,000 | 0.100 | 30,000 | 0.216 | ||
| 23/04/2025 | 0.197 | 116.000 | 60,000 | 90,000 | 0.150 | 60,000 | 0.200 | ||
| 22/04/2025 | 0.243 | 110.000 | 0 | 30,000 | 0.050 | ||||
| 17/04/2025 | 0.260 | 108.700 | 0 | 30,000 | 0.050 | ||||
| 16/04/2025 | 0.270 | 105.400 | 0 | 30,000 | 0.050 | ||||
| 15/04/2025 | 0.245 | 109.900 | 0 | 30,000 | 0.050 | ||||
| 14/04/2025 | 0.260 | 108.200 | 0 | 30,000 | 0.050 | ||||
| 11/04/2025 | 0.300 | 103.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.300 | ||
| 10/04/2025 | 0.280 | 104.800 | 40,000 | 40,000 | 0.067 | 40,000 | 0.280 | ||
| 09/04/2025 | 0.290 | 103.600 | 410,000 | 80,000 | 0.133 | 410,000 | 0.310 | ||
| 08/04/2025 | 0.310 | 102.500 | 140,000 | 490,000 | 0.817 | 30,000 | 0.335 | 110,000 | 0.323 |
| 07/04/2025 | 0.315 | 101.300 | 1,550,000 | 410,000 | 0.683 | 880,000 | 0.252 | 640,000 | 0.261 |
| 03/04/2025 | 0.120 | 123.500 | 5,700,000 | 650,000 | 1.083 | 2,490,000 | 0.116 | 2,400,000 | 0.107 |
| 02/04/2025 | 0.068 | 130.000 | 2,210,000 | 740,000 | 1.233 | 960,000 | 0.072 | 780,000 | 0.060 |
| 01/04/2025 | 0.071 | 129.800 | 3,090,000 | 920,000 | 1.533 | 2,150,000 | 0.071 | 920,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
