60445 阿里法興八十熊Ｌ (R 熊證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.231 | 110.000 | 50,000 | 600,000 | 1.000 | 30,000 | 0.230 | ||
| 18/06/2025 | 0.213 | 112.200 | 0 | 630,000 | 1.050 | ||||
| 17/06/2025 | 0.195 | 114.800 | 760,000 | 630,000 | 1.050 | 420,000 | 0.189 | 340,000 | 0.196 |
| 16/06/2025 | 0.208 | 112.900 | 540,000 | 710,000 | 1.183 | 440,000 | 0.217 | ||
| 13/06/2025 | 0.218 | 112.000 | 10,000 | 1,150,000 | 1.917 | ||||
| 12/06/2025 | 0.194 | 114.600 | 90,000 | 1,150,000 | 1.917 | ||||
| 11/06/2025 | 0.163 | 118.400 | 1,030,000 | 1,150,000 | 1.917 | 190,000 | 0.164 | 220,000 | 0.164 |
| 10/06/2025 | 0.179 | 116.838 | 720,000 | 1,120,000 | 1.867 | 120,000 | 0.170 | ||
| 09/06/2025 | 0.176 | 117.338 | 840,000 | 1,000,000 | 1.667 | 10,000 | 0.183 | 680,000 | 0.178 |
| 06/06/2025 | 0.199 | 114.638 | 1,460,000 | 330,000 | 0.550 | 1,330,000 | 0.190 | 10,000 | 0.196 |
| 05/06/2025 | 0.182 | 116.338 | 1,010,000 | 1,650,000 | 2.750 | 750,000 | 0.181 | ||
| 04/06/2025 | 0.212 | 112.638 | 1,270,000 | 900,000 | 1.500 | 360,000 | 0.207 | 910,000 | 0.218 |
| 03/06/2025 | 0.220 | 111.938 | 30,000 | 350,000 | 0.583 | 30,000 | 0.220 | ||
| 02/06/2025 | 0.226 | 111.238 | 1,540,000 | 380,000 | 0.633 | 1,120,000 | 0.245 | 410,000 | 0.250 |
| 30/05/2025 | 0.220 | 111.938 | 510,000 | 1,090,000 | 1.817 | 380,000 | 0.222 | ||
| 29/05/2025 | 0.180 | 116.138 | 490,000 | 710,000 | 1.183 | 150,000 | 0.194 | 100,000 | 0.180 |
| 28/05/2025 | 0.201 | 113.738 | 1,370,000 | 760,000 | 1.267 | 730,000 | 0.193 | 40,000 | 0.195 |
| 27/05/2025 | 0.180 | 116.038 | 930,000 | 1,450,000 | 2.417 | 620,000 | 0.186 | 210,000 | 0.192 |
| 26/05/2025 | 0.189 | 114.938 | 3,470,000 | 1,860,000 | 3.100 | 1,760,000 | 0.181 | 1,060,000 | 0.185 |
| 23/05/2025 | 0.177 | 116.838 | 4,100,000 | 2,560,000 | 4.267 | 2,510,000 | 0.176 | 10,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
