60448 恒指瑞銀八乙熊６ (R 熊證)
按盤價 
0.113 -0.039 (-25.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.152 | 24,681.100 | 100,000 | 300,000 | 0.150 | 100,000 | 0.153 | ||
| 14/07/2026 | 0.180 | 24,340.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.181 | ||
| 13/07/2026 | 0.195 | 24,213.720 | 50,000 | 100,000 | 0.050 | 50,000 | 0.196 | ||
| 10/07/2026 | 0.196 | 24,175.120 | 190,000 | 150,000 | 0.070 | 70,000 | 0.194 | 120,000 | 0.189 |
| 09/07/2026 | 0.210 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.195 | 24,199.460 | 0 | 100,000 | 0.050 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 100,000 | 0.050 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 100,000 | 0.050 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 100,000 | 0.050 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 100,000 | 0.050 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 570,000 | 100,000 | 0.050 | 570,000 | 0.269 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 1,000,000 | 670,000 | 0.340 | 230,000 | 0.254 | 670,000 | 0.270 |
| 22/06/2026 | 0.234 | 23,768.520 | 540,000 | 230,000 | 0.110 | 440,000 | 0.245 | 100,000 | 0.240 |
| 18/06/2026 | 0.229 | 23,924.810 | 2,280,000 | 570,000 | 0.290 | 1,440,000 | 0.221 | 280,000 | 0.233 |
| 17/06/2026 | 0.187 | 24,312.160 | 3,390,000 | 1,730,000 | 0.860 | 1,370,000 | 0.183 | 2,020,000 | 0.185 |
| 16/06/2026 | 0.174 | 24,493.950 | 1,120,000 | 1,080,000 | 0.540 | 400,000 | 0.169 | 720,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
