60514 恒指法巴九四熊Ｆ (R 熊證)
按盤價 
0.109 -0.030 (-21.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.139 | 24,681.100 | 9,270,000 | 10,920,000 | 4.368 | 470,000 | 0.150 | 3,280,000 | 0.144 |
| 14/07/2026 | 0.165 | 24,340.730 | 3,240,000 | 8,110,000 | 3.244 | 230,000 | 0.192 | 2,000,000 | 0.174 |
| 13/07/2026 | 0.178 | 24,213.720 | 2,200,000 | 6,340,000 | 2.536 | 400,000 | 0.168 | 750,000 | 0.165 |
| 10/07/2026 | 0.182 | 24,175.120 | 1,440,000 | 5,990,000 | 2.396 | 80,000 | 0.177 | 290,000 | 0.164 |
| 09/07/2026 | 0.195 | 24,030.180 | 3,150,000 | 5,780,000 | 2.312 | 730,000 | 0.194 | 920,000 | 0.174 |
| 08/07/2026 | 0.180 | 24,199.460 | 3,890,000 | 5,590,000 | 2.236 | 1,650,000 | 0.198 | 1,210,000 | 0.197 |
| 07/07/2026 | 0.245 | 23,496.890 | 100,000 | 6,030,000 | 2.412 | 100,000 | 0.245 | ||
| 06/07/2026 | 0.233 | 23,616.320 | 1,330,000 | 6,130,000 | 2.452 | 1,230,000 | 0.233 | ||
| 03/07/2026 | 0.255 | 23,350.030 | 4,330,000 | 7,360,000 | 2.944 | 4,000,000 | 0.250 | 230,000 | 0.250 |
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 11,130,000 | 4.452 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 11,130,000 | 4.452 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 440,000 | 11,130,000 | 4.452 | 170,000 | 0.300 | 270,000 | 0.299 |
| 26/06/2026 | 0.315 | 22,671.860 | 160,000 | 11,030,000 | 4.412 | 160,000 | 0.312 | ||
| 25/06/2026 | 0.280 | 23,076.910 | 1,310,000 | 11,190,000 | 4.476 | 840,000 | 0.277 | 470,000 | 0.270 |
| 24/06/2026 | 0.249 | 23,412.180 | 300,000 | 11,560,000 | 4.624 | 120,000 | 0.255 | ||
| 23/06/2026 | 0.255 | 23,336.280 | 540,000 | 11,680,000 | 4.672 | 180,000 | 0.255 | 110,000 | 0.219 |
| 22/06/2026 | 0.218 | 23,768.520 | 780,000 | 11,750,000 | 4.700 | 520,000 | 0.220 | 10,000 | 0.233 |
| 18/06/2026 | 0.214 | 23,924.810 | 2,950,000 | 12,260,000 | 4.904 | 2,820,000 | 0.198 | 20,000 | 0.188 |
| 17/06/2026 | 0.175 | 24,312.160 | 5,650,000 | 15,060,000 | 6.024 | 2,040,000 | 0.167 | 790,000 | 0.163 |
| 16/06/2026 | 0.160 | 24,493.950 | 10,460,000 | 16,310,000 | 6.524 | 2,100,000 | 0.152 | 10,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
