60524 快手瑞銀八四熊Ａ (R 熊證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.141 | 76.350 | 15,430,000 | 1,570,000 | 2.620 | 8,070,000 | 0.129 | 6,800,000 | 0.128 |
| 17/09/2025 | 0.126 | 78.200 | 11,540,000 | 2,840,000 | 4.730 | 5,030,000 | 0.130 | 6,250,000 | 0.129 |
| 16/09/2025 | 0.147 | 75.550 | 7,430,000 | 1,620,000 | 2.700 | 3,720,000 | 0.144 | 3,270,000 | 0.144 |
| 15/09/2025 | 0.143 | 76.000 | 3,390,000 | 2,070,000 | 3.450 | 1,000,000 | 0.144 | 1,530,000 | 0.144 |
| 12/09/2025 | 0.151 | 75.250 | 430,000 | 1,540,000 | 2.570 | 20,000 | 0.149 | 20,000 | 0.147 |
| 11/09/2025 | 0.164 | 73.350 | 980,000 | 1,540,000 | 2.570 | 780,000 | 0.173 | 150,000 | 0.176 |
| 10/09/2025 | 0.159 | 74.150 | 5,260,000 | 2,170,000 | 3.620 | 1,730,000 | 0.156 | 2,690,000 | 0.159 |
| 09/09/2025 | 0.170 | 72.950 | 7,470,000 | 1,210,000 | 2.020 | 3,120,000 | 0.173 | 4,100,000 | 0.174 |
| 08/09/2025 | 0.195 | 69.940 | 5,530,000 | 230,000 | 0.380 | 3,060,000 | 0.188 | 1,570,000 | 0.192 |
| 05/09/2025 | 0.177 | 72.490 | 9,650,000 | 1,720,000 | 2.870 | 4,580,000 | 0.182 | 3,270,000 | 0.186 |
| 04/09/2025 | 0.200 | 69.440 | 12,960,000 | 3,030,000 | 5.050 | 5,960,000 | 0.194 | 6,550,000 | 0.194 |
| 03/09/2025 | 0.182 | 71.540 | 7,590,000 | 2,440,000 | 4.070 | 3,520,000 | 0.180 | 3,470,000 | 0.181 |
| 02/09/2025 | 0.184 | 71.290 | 3,200,000 | 2,490,000 | 4.150 | 1,350,000 | 0.182 | 1,370,000 | 0.182 |
| 01/09/2025 | 0.168 | 73.140 | 12,770,000 | 2,470,000 | 4.120 | 7,100,000 | 0.161 | 5,420,000 | 0.163 |
| 29/08/2025 | 0.152 | 74.890 | 25,750,000 | 4,150,000 | 6.920 | 11,060,000 | 0.154 | 13,410,000 | 0.153 |
| 28/08/2025 | 0.142 | 75.990 | 27,920,000 | 1,800,000 | 3.000 | 13,460,000 | 0.146 | 14,350,000 | 0.145 |
| 27/08/2025 | 0.146 | 75.990 | 23,960,000 | 910,000 | 1.520 | 12,280,000 | 0.130 | 10,870,000 | 0.131 |
| 26/08/2025 | 0.123 | 78.640 | 28,880,000 | 2,320,000 | 3.870 | 14,160,000 | 0.124 | 14,540,000 | 0.123 |
| 25/08/2025 | 0.127 | 78.290 | 49,660,000 | 1,940,000 | 3.230 | 23,820,000 | 0.131 | 25,750,000 | 0.130 |
| 22/08/2025 | 0.160 | 74.440 | 2,340,000 | 10,000 | 0.020 | 2,330,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
