60535 阿里匯豐八二熊Ｃ (R 熊證)
按盤價 
0.221 -0.002 (-0.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.223 | 110.000 | 1,290,000 | 230,000 | 0.380 | 540,000 | 0.221 | 750,000 | 0.220 |
| 18/06/2025 | 0.204 | 112.200 | 1,180,000 | 20,000 | 0.030 | 590,000 | 0.204 | 390,000 | 0.201 |
| 17/06/2025 | 0.183 | 114.800 | 500,000 | 220,000 | 0.370 | 150,000 | 0.180 | 350,000 | 0.180 |
| 16/06/2025 | 0.193 | 112.900 | 2,410,000 | 20,000 | 0.030 | 1,570,000 | 0.206 | 780,000 | 0.208 |
| 13/06/2025 | 0.208 | 112.000 | 7,350,000 | 810,000 | 1.350 | 3,580,000 | 0.204 | 3,740,000 | 0.204 |
| 12/06/2025 | 0.182 | 114.600 | 700,000 | 650,000 | 1.080 | 100,000 | 0.175 | 300,000 | 0.178 |
| 11/06/2025 | 0.149 | 118.400 | 1,660,000 | 450,000 | 0.750 | 1,060,000 | 0.149 | 600,000 | 0.147 |
| 10/06/2025 | 0.164 | 116.838 | 8,020,000 | 910,000 | 1.520 | 2,740,000 | 0.163 | 2,810,000 | 0.162 |
| 09/06/2025 | 0.162 | 117.338 | 2,000,000 | 840,000 | 1.400 | 600,000 | 0.161 | 1,100,000 | 0.164 |
| 06/06/2025 | 0.182 | 114.638 | 2,260,000 | 340,000 | 0.570 | 1,130,000 | 0.182 | 1,020,000 | 0.183 |
| 05/06/2025 | 0.165 | 116.338 | 1,030,000 | 450,000 | 0.750 | 450,000 | 0.171 | 580,000 | 0.168 |
| 04/06/2025 | 0.201 | 112.638 | 820,000 | 320,000 | 0.530 | 410,000 | 0.203 | 410,000 | 0.203 |
| 03/06/2025 | 0.205 | 111.938 | 1,600,000 | 320,000 | 0.530 | 710,000 | 0.206 | 680,000 | 0.206 |
| 02/06/2025 | 0.214 | 111.238 | 7,540,000 | 350,000 | 0.580 | 3,870,000 | 0.232 | 3,340,000 | 0.234 |
| 30/05/2025 | 0.210 | 111.938 | 14,570,000 | 880,000 | 1.470 | 6,250,000 | 0.212 | 6,740,000 | 0.212 |
| 29/05/2025 | 0.167 | 116.138 | 8,450,000 | 390,000 | 0.650 | 3,380,000 | 0.177 | 3,380,000 | 0.182 |
| 28/05/2025 | 0.193 | 113.738 | 1,560,000 | 390,000 | 0.650 | 780,000 | 0.189 | 730,000 | 0.189 |
| 27/05/2025 | 0.169 | 116.038 | 600,000 | 440,000 | 0.730 | 510,000 | 0.171 | ||
| 26/05/2025 | 0.180 | 114.938 | 5,480,000 | 950,000 | 1.580 | 2,310,000 | 0.174 | 2,400,000 | 0.175 |
| 23/05/2025 | 0.160 | 116.838 | 12,000,000 | 860,000 | 1.430 | 5,400,000 | 0.153 | 3,440,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
