60589 匯豐瑞銀六二熊Ｄ (R 熊證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.037 | 107.200 | 2,092,000 | 4,640,000 | 5.800 | 100,000 | 0.036 | 1,412,000 | 0.038 |
| 17/09/2025 | 0.045 | 106.600 | 592,000 | 3,328,000 | 4.160 | 328,000 | 0.041 | ||
| 16/09/2025 | 0.040 | 107.200 | 2,172,000 | 3,656,000 | 4.570 | 928,000 | 0.039 | ||
| 15/09/2025 | 0.045 | 106.500 | 1,144,000 | 4,584,000 | 5.730 | 144,000 | 0.046 | 1,000,000 | 0.047 |
| 12/09/2025 | 0.046 | 106.300 | 736,000 | 3,728,000 | 4.660 | 408,000 | 0.046 | 120,000 | 0.045 |
| 11/09/2025 | 0.057 | 105.100 | 1,320,000 | 4,016,000 | 5.020 | 644,000 | 0.058 | 484,000 | 0.059 |
| 10/09/2025 | 0.068 | 104.400 | 816,000 | 4,176,000 | 5.220 | 220,000 | 0.071 | 492,000 | 0.074 |
| 09/09/2025 | 0.087 | 102.400 | 472,000 | 3,904,000 | 4.880 | 172,000 | 0.084 | 220,000 | 0.089 |
| 08/09/2025 | 0.095 | 101.700 | 80,000 | 3,856,000 | 4.820 | ||||
| 05/09/2025 | 0.091 | 102.100 | 776,000 | 3,856,000 | 4.820 | 356,000 | 0.103 | 384,000 | 0.093 |
| 04/09/2025 | 0.111 | 99.600 | 2,036,000 | 3,828,000 | 4.780 | 1,220,000 | 0.108 | 816,000 | 0.111 |
| 03/09/2025 | 0.115 | 99.150 | 916,000 | 4,232,000 | 5.290 | 40,000 | 0.115 | 336,000 | 0.111 |
| 02/09/2025 | 0.109 | 99.750 | 456,000 | 3,936,000 | 4.920 | 436,000 | 0.102 | ||
| 01/09/2025 | 0.109 | 100.000 | 656,000 | 3,500,000 | 4.380 | 336,000 | 0.104 | 300,000 | 0.109 |
| 29/08/2025 | 0.109 | 99.750 | 0 | 3,536,000 | 4.420 | ||||
| 28/08/2025 | 0.100 | 100.600 | 400,000 | 3,536,000 | 4.420 | 184,000 | 0.102 | ||
| 27/08/2025 | 0.105 | 100.100 | 316,000 | 3,720,000 | 4.650 | 48,000 | 0.102 | 196,000 | 0.103 |
| 26/08/2025 | 0.106 | 100.200 | 392,000 | 3,572,000 | 4.460 | 140,000 | 0.094 | 232,000 | 0.096 |
| 25/08/2025 | 0.092 | 101.500 | 816,000 | 3,480,000 | 4.350 | 424,000 | 0.091 | 352,000 | 0.091 |
| 22/08/2025 | 0.098 | 101.300 | 280,000 | 3,552,000 | 4.440 | 280,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
