60703 比迪花旗五九牛Ｃ (R 牛證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 112.800 | 75,000 | 600,000 | 0.860 | 25,000 | 0.104 | 50,000 | 0.108 |
| 17/09/2025 | 0.100 | 112.800 | 150,000 | 575,000 | 0.820 | 50,000 | 0.100 | 100,000 | 0.098 |
| 16/09/2025 | 0.080 | 109.900 | 0 | 525,000 | 0.750 | ||||
| 15/09/2025 | 0.072 | 108.100 | 150,000 | 525,000 | 0.750 | 100,000 | 0.072 | 50,000 | 0.073 |
| 12/09/2025 | 0.050 | 104.500 | 150,000 | 575,000 | 0.820 | 150,000 | 0.052 | ||
| 11/09/2025 | 0.054 | 105.200 | 0 | 725,000 | 1.040 | ||||
| 10/09/2025 | 0.057 | 105.600 | 125,000 | 725,000 | 1.040 | 75,000 | 0.066 | ||
| 09/09/2025 | 0.057 | 105.900 | 600,000 | 650,000 | 0.930 | 300,000 | 0.061 | ||
| 08/09/2025 | 0.052 | 105.600 | 400,000 | 950,000 | 1.360 | 200,000 | 0.051 | ||
| 05/09/2025 | 0.055 | 105.600 | 300,000 | 1,150,000 | 1.640 | 100,000 | 0.055 | 200,000 | 0.053 |
| 04/09/2025 | 0.047 | 104.500 | 575,000 | 1,050,000 | 1.500 | 225,000 | 0.058 | 300,000 | 0.057 |
| 03/09/2025 | 0.071 | 108.000 | 275,000 | 975,000 | 1.390 | 75,000 | 0.078 | 200,000 | 0.076 |
| 02/09/2025 | 0.083 | 110.800 | 650,000 | 850,000 | 1.210 | 325,000 | 0.083 | 50,000 | 0.089 |
| 01/09/2025 | 0.070 | 108.400 | 575,000 | 1,125,000 | 1.610 | 100,000 | 0.070 | 425,000 | 0.065 |
| 29/08/2025 | 0.107 | 114.400 | 675,000 | 800,000 | 1.140 | 175,000 | 0.111 | 275,000 | 0.108 |
| 28/08/2025 | 0.093 | 112.000 | 2,200,000 | 700,000 | 1.000 | 1,225,000 | 0.093 | 575,000 | 0.087 |
| 27/08/2025 | 0.107 | 115.100 | 4,800,000 | 1,350,000 | 1.930 | 2,500,000 | 0.126 | 1,575,000 | 0.125 |
| 26/08/2025 | 0.123 | 117.600 | 27,900,000 | 2,275,000 | 3.250 | 11,400,000 | 0.125 | 11,750,000 | 0.123 |
| 25/08/2025 | 0.111 | 115.800 | 13,175,000 | 1,925,000 | 2.750 | 6,075,000 | 0.111 | 5,400,000 | 0.114 |
| 22/08/2025 | 0.102 | 114.300 | 13,850,000 | 2,600,000 | 3.710 | 3,400,000 | 0.099 | 3,950,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
