60703 比迪花旗五九牛Ｃ (R 牛證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.176 | 382.400 | 0 | 5,500,000 | 7.860 | ||||
| 30/04/2025 | 0.154 | 370.200 | 100,000 | 5,500,000 | 7.860 | 75,000 | 0.152 | 25,000 | 0.153 |
| 29/04/2025 | 0.156 | 371.400 | 225,000 | 5,550,000 | 7.930 | 75,000 | 0.156 | 75,000 | 0.155 |
| 28/04/2025 | 0.175 | 381.200 | 1,575,000 | 5,550,000 | 7.930 | 825,000 | 0.170 | 750,000 | 0.170 |
| 25/04/2025 | 0.206 | 397.000 | 575,000 | 5,625,000 | 8.040 | 175,000 | 0.209 | 300,000 | 0.206 |
| 24/04/2025 | 0.192 | 390.400 | 550,000 | 5,500,000 | 7.860 | 250,000 | 0.184 | 225,000 | 0.185 |
| 23/04/2025 | 0.194 | 390.400 | 3,450,000 | 5,525,000 | 7.890 | 2,275,000 | 0.197 | 475,000 | 0.203 |
| 22/04/2025 | 0.161 | 375.800 | 600,000 | 7,325,000 | 10.460 | 550,000 | 0.151 | 25,000 | 0.157 |
| 17/04/2025 | 0.144 | 366.000 | 650,000 | 7,850,000 | 11.210 | 300,000 | 0.134 | ||
| 16/04/2025 | 0.139 | 363.800 | 1,550,000 | 7,550,000 | 10.790 | 650,000 | 0.133 | 50,000 | 0.140 |
| 15/04/2025 | 0.165 | 375.400 | 2,825,000 | 8,150,000 | 11.640 | 1,750,000 | 0.165 | ||
| 14/04/2025 | 0.163 | 376.000 | 5,875,000 | 9,900,000 | 14.140 | 2,250,000 | 0.163 | 2,300,000 | 0.165 |
| 11/04/2025 | 0.151 | 368.800 | 18,950,000 | 9,850,000 | 14.070 | 7,800,000 | 0.128 | 4,875,000 | 0.128 |
| 10/04/2025 | 0.098 | 344.200 | 26,650,000 | 12,775,000 | 18.250 | 8,875,000 | 0.113 | 10,725,000 | 0.111 |
| 09/04/2025 | 0.083 | 335.200 | 42,800,000 | 10,925,000 | 15.610 | 11,225,000 | 0.056 | 14,675,000 | 0.053 |
| 08/04/2025 | 0.071 | 330.400 | 41,975,000 | 7,475,000 | 10.680 | 13,975,000 | 0.064 | 19,350,000 | 0.067 |
| 07/04/2025 | 0.039 | 315.200 | 35,525,000 | 2,100,000 | 3.000 | 15,825,000 | 0.058 | 16,425,000 | 0.059 |
| 03/04/2025 | 0.163 | 374.800 | 3,325,000 | 1,500,000 | 2.140 | 1,500,000 | 0.161 | 875,000 | 0.160 |
| 02/04/2025 | 0.176 | 381.400 | 850,000 | 2,125,000 | 3.040 | 450,000 | 0.176 | 300,000 | 0.175 |
| 01/04/2025 | 0.188 | 386.200 | 5,875,000 | 2,275,000 | 3.250 | 2,825,000 | 0.192 | 3,025,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
