60730 中芯花旗六乙熊Ｃ (R 熊證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.082 | 44.050 | 1,780,000 | 7,915,000 | 7.920 | 530,000 | 0.092 | 1,150,000 | 0.088 |
| 24/06/2025 | 0.106 | 41.700 | 0 | 7,295,000 | 7.300 | ||||
| 23/06/2025 | 0.111 | 41.300 | 0 | 7,295,000 | 7.300 | ||||
| 20/06/2025 | 0.124 | 39.500 | 80,000 | 7,295,000 | 7.300 | 80,000 | 0.124 | ||
| 19/06/2025 | 0.130 | 38.850 | 730,000 | 7,375,000 | 7.380 | 325,000 | 0.131 | 325,000 | 0.129 |
| 18/06/2025 | 0.127 | 39.250 | 365,000 | 7,375,000 | 7.380 | 365,000 | 0.127 | ||
| 17/06/2025 | 0.122 | 39.700 | 0 | 7,740,000 | 7.740 | ||||
| 16/06/2025 | 0.120 | 40.100 | 0 | 7,740,000 | 7.740 | ||||
| 13/06/2025 | 0.120 | 40.000 | 40,000 | 7,740,000 | 7.740 | 40,000 | 0.113 | ||
| 12/06/2025 | 0.111 | 40.800 | 0 | 7,780,000 | 7.780 | ||||
| 11/06/2025 | 0.103 | 41.650 | 100,000 | 7,780,000 | 7.780 | 100,000 | 0.102 | ||
| 10/06/2025 | 0.106 | 41.450 | 0 | 7,880,000 | 7.880 | ||||
| 09/06/2025 | 0.101 | 42.250 | 0 | 7,880,000 | 7.880 | ||||
| 06/06/2025 | 0.104 | 40.200 | 250,000 | 7,880,000 | 7.880 | 100,000 | 0.104 | 100,000 | 0.098 |
| 05/06/2025 | 0.101 | 42.250 | 0 | 7,880,000 | 7.880 | ||||
| 04/06/2025 | 0.117 | 40.550 | 0 | 7,880,000 | 7.880 | ||||
| 03/06/2025 | 0.118 | 40.500 | 0 | 7,880,000 | 7.880 | ||||
| 02/06/2025 | 0.120 | 40.100 | 550,000 | 7,880,000 | 7.880 | 360,000 | 0.127 | 90,000 | 0.124 |
| 30/05/2025 | 0.117 | 40.550 | 50,000 | 8,150,000 | 8.150 | 50,000 | 0.117 | ||
| 29/05/2025 | 0.110 | 41.400 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
