60780 美團摩通七十熊Ｅ (R 熊證)
按盤價 
0.096 -0.011 (-10.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.107 | 132.500 | 670,000 | 670,000 | 0.335 | 670,000 | 0.108 | ||
| 30/04/2025 | 0.110 | 130.300 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 29/04/2025 | 0.107 | 132.100 | 0 | 100,000 | 0.050 | ||||
| 28/04/2025 | 0.114 | 128.400 | 0 | 100,000 | 0.050 | ||||
| 25/04/2025 | 0.115 | 127.600 | 0 | 100,000 | 0.050 | ||||
| 24/04/2025 | 0.116 | 127.000 | 0 | 100,000 | 0.050 | ||||
| 23/04/2025 | 0.104 | 133.900 | 40,000 | 100,000 | 0.050 | 40,000 | 0.106 | ||
| 22/04/2025 | 0.110 | 130.200 | 0 | 140,000 | 0.070 | ||||
| 17/04/2025 | 0.100 | 136.500 | 350,000 | 140,000 | 0.070 | 350,000 | 0.105 | ||
| 16/04/2025 | 0.100 | 134.900 | 2,270,000 | 490,000 | 0.245 | 2,000,000 | 0.092 | 270,000 | 0.098 |
| 15/04/2025 | 0.081 | 146.800 | 10,000 | 2,220,000 | 1.110 | 10,000 | 0.082 | ||
| 14/04/2025 | 0.083 | 145.900 | 60,000 | 2,210,000 | 1.105 | 60,000 | 0.085 | ||
| 11/04/2025 | 0.085 | 143.500 | 0 | 2,150,000 | 1.075 | ||||
| 10/04/2025 | 0.083 | 145.400 | 1,930,000 | 2,150,000 | 1.075 | 1,835,000 | 0.077 | ||
| 09/04/2025 | 0.079 | 146.400 | 310,000 | 315,000 | 0.158 | 310,000 | 0.083 | ||
| 08/04/2025 | 0.092 | 140.600 | 0 | 625,000 | 0.312 | ||||
| 07/04/2025 | 0.103 | 134.300 | 445,000 | 625,000 | 0.312 | 445,000 | 0.086 | ||
| 03/04/2025 | 0.061 | 157.900 | 7,650,000 | 1,070,000 | 0.535 | 3,900,000 | 0.063 | 3,350,000 | 0.060 |
| 02/04/2025 | 0.061 | 157.800 | 4,695,000 | 1,620,000 | 0.810 | 2,140,000 | 0.060 | 2,510,000 | 0.059 |
| 01/04/2025 | 0.060 | 157.900 | 3,010,000 | 1,250,000 | 0.625 | 1,140,000 | 0.060 | 1,650,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
