60802 恒指星展八甲牛Ｃ (R 牛證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 26,559.950 | 0 | |||||||
| 05/02/2026 | 26,885.240 | 0 | 14,340,000 | 7.170 | 1,150,000 | 0.079 | 1,140,000 | 0.072 | |
| 04/02/2026 | 26,847.320 | 0 | 14,350,000 | 7.175 | 90,000 | 0.095 | 160,000 | 0.083 | |
| 03/02/2026 | 26,834.770 | 0 | 14,280,000 | 7.140 | 5,640,000 | 0.095 | 3,670,000 | 0.095 | |
| 02/02/2026 | 26,775.570 | 0 | 16,250,000 | 8.125 | 4,590,000 | 0.090 | 20,240,000 | 0.090 | |
| 30/01/2026 | 27,387.110 | 0 | 600,000 | 0.300 | 70,000 | 0.117 | |||
| 29/01/2026 | 27,968.090 | 0 | 670,000 | 0.335 | 70,000 | 0.143 | |||
| 28/01/2026 | 27,826.910 | 0 | 600,000 | 0.300 | 670,000 | 0.123 | 350,000 | 0.116 | |
| 27/01/2026 | 27,126.950 | 0 | 920,000 | 0.460 | 3,620,000 | 0.103 | 800,000 | 0.095 | |
| 26/01/2026 | 26,765.520 | 0 | 3,740,000 | 1.870 | 620,000 | 0.091 | 890,000 | 0.094 | |
| 23/01/2026 | 26,749.510 | 0 | 3,470,000 | 1.735 | 650,000 | 0.090 | 550,000 | 0.088 | |
| 22/01/2026 | 26,629.960 | 0 | 3,570,000 | 1.785 | 320,000 | 0.087 | 1,350,000 | 0.083 | |
| 21/01/2026 | 26,585.060 | 0 | 2,540,000 | 1.270 | 500,000 | 0.080 | 70,000 | 0.080 | |
| 20/01/2026 | 26,487.510 | 0 | 2,970,000 | 1.485 | 530,000 | 0.080 | 1,340,000 | 0.078 | |
| 19/01/2026 | 26,563.900 | 0 | 2,160,000 | 1.080 | 100,000 | 0.078 | 160,000 | 0.081 | |
| 16/01/2026 | 26,844.960 | 0 | 2,100,000 | 1.050 | 270,000 | 0.101 | 1,120,000 | 0.100 | |
| 15/01/2026 | 26,923.620 | 0 | 1,250,000 | 0.625 | 350,000 | 0.101 | 880,000 | 0.096 | |
| 14/01/2026 | 26,999.810 | 0 | 720,000 | 0.360 | 1,770,000 | 0.098 | 1,440,000 | 0.096 | |
| 13/01/2026 | 26,848.470 | 0 | 1,050,000 | 0.525 | 5,180,000 | 0.100 | 1,100,000 | 0.096 | |
| 12/01/2026 | 26,608.480 | 0 | 5,130,000 | 2.565 | 7,980,000 | 0.071 | 2,400,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
