60880 恒指法興八二熊Ｏ (R 熊證)
按盤價 
0.112 -0.031 (-21.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.143 | 24,681.100 | 0 | 150,000 | 0.075 | ||||
| 14/07/2026 | 0.173 | 24,340.730 | 100,000 | 150,000 | 0.075 | 100,000 | 0.208 | ||
| 13/07/2026 | 0.187 | 24,213.720 | 100,000 | 250,000 | 0.125 | 50,000 | 0.192 | 50,000 | 0.177 |
| 10/07/2026 | 0.185 | 24,175.120 | 100,000 | 250,000 | 0.125 | 100,000 | 0.168 | ||
| 09/07/2026 | 0.202 | 24,030.180 | 340,000 | 150,000 | 0.075 | 340,000 | 0.198 | ||
| 08/07/2026 | 0.188 | 24,199.460 | 160,000 | 490,000 | 0.245 | 120,000 | 0.193 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 610,000 | 0.305 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 610,000 | 0.305 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 610,000 | 0.305 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 610,000 | 0.305 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 90,000 | 610,000 | 0.305 | 90,000 | 0.315 | ||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 700,000 | 0.350 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 700,000 | 0.350 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 410,000 | 700,000 | 0.350 | 410,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 50,000 | 1,110,000 | 0.555 | 50,000 | 0.255 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 1,160,000 | 0.580 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 200,000 | 1,160,000 | 0.580 | 200,000 | 0.223 | ||
| 18/06/2026 | 0.226 | 23,924.810 | 620,000 | 1,360,000 | 0.680 | 520,000 | 0.223 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 320,000 | 1,880,000 | 0.940 | 170,000 | 0.178 | ||
| 16/06/2026 | 0.169 | 24,493.950 | 3,560,000 | 2,050,000 | 1.025 | 440,000 | 0.167 | 1,580,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
