60963 恒指匯豐九三熊７ (R 熊證)
按盤價 
0.117 -0.031 (-20.946%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.148 | 24,681.100 | 2,360,000 | 1,900,000 | 0.950 | 60,000 | 0.145 | 1,860,000 | 0.145 |
| 14/07/2026 | 0.177 | 24,340.730 | 200,000 | 100,000 | 0.050 | 100,000 | 0.213 | 100,000 | 0.177 |
| 13/07/2026 | 0.192 | 24,213.720 | 870,000 | 100,000 | 0.050 | 770,000 | 0.194 | 100,000 | 0.178 |
| 10/07/2026 | 0.193 | 24,175.120 | 770,000 | 770,000 | 0.390 | 770,000 | 0.193 | ||
| 09/07/2026 | 0.207 | 24,030.180 | 350,000 | 0 | 0.000 | 250,000 | 0.209 | 100,000 | 0.184 |
| 08/07/2026 | 0.193 | 24,199.460 | 150,000 | 150,000 | 0.080 | 150,000 | 0.192 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.249 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 620,000 | 0 | 0.000 | 620,000 | 0.280 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 660,000 | 620,000 | 0.310 | 660,000 | 0.263 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 1,280,000 | 0.640 | ||||
| 22/06/2026 | 0.232 | 23,768.520 | 0 | 1,280,000 | 0.640 | ||||
| 18/06/2026 | 0.227 | 23,924.810 | 2,770,000 | 1,280,000 | 0.640 | 480,000 | 0.211 | 1,000,000 | 0.214 |
| 17/06/2026 | 0.187 | 24,312.160 | 570,000 | 760,000 | 0.380 | 440,000 | 0.187 | 10,000 | 0.178 |
| 16/06/2026 | 0.173 | 24,493.950 | 0 | 1,190,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
