61032 快手匯豐六一牛Ｆ
按盤價 
0.183 -0.006 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.189 | 67.100 | 0 | 680,000 | 1.360 | ||||
| 13/11/2025 | 0.208 | 69.100 | 0 | 680,000 | 1.360 | ||||
| 12/11/2025 | 0.213 | 69.700 | 0 | 680,000 | 1.360 | ||||
| 11/11/2025 | 0.213 | 69.500 | 480,000 | 680,000 | 1.360 | 480,000 | 0.223 | ||
| 10/11/2025 | 0.216 | 69.800 | 13,470,000 | 1,160,000 | 2.320 | 6,160,000 | 0.209 | 5,800,000 | 0.205 |
| 07/11/2025 | 0.200 | 68.250 | 16,260,000 | 1,520,000 | 3.040 | 6,980,000 | 0.208 | 8,060,000 | 0.213 |
| 06/11/2025 | 0.244 | 72.550 | 14,340,000 | 440,000 | 0.880 | 6,350,000 | 0.237 | 6,730,000 | 0.235 |
| 05/11/2025 | 0.229 | 70.950 | 7,680,000 | 60,000 | 0.120 | 4,060,000 | 0.220 | 3,320,000 | 0.216 |
| 04/11/2025 | 0.235 | 71.450 | 8,360,000 | 800,000 | 1.600 | 3,810,000 | 0.239 | 4,550,000 | 0.239 |
| 03/11/2025 | 0.255 | 73.450 | 4,850,000 | 60,000 | 0.120 | 2,690,000 | 0.246 | 1,990,000 | 0.241 |
| 31/10/2025 | 0.244 | 72.350 | 4,580,000 | 760,000 | 1.520 | 1,860,000 | 0.244 | 2,570,000 | 0.244 |
| 30/10/2025 | 0.270 | 74.650 | 20,000 | 50,000 | 0.100 | 20,000 | 0.275 | ||
| 28/10/2025 | 0.275 | 75.950 | 40,000 | 30,000 | 0.060 | 40,000 | 0.275 | ||
| 27/10/2025 | 0.285 | 76.100 | 40,000 | 70,000 | 0.140 | 40,000 | 0.285 | ||
| 24/10/2025 | 0.270 | 74.950 | 20,000 | 30,000 | 0.060 | 20,000 | 0.265 | ||
| 23/10/2025 | 0.255 | 73.450 | 0 | 10,000 | 0.020 | ||||
| 22/10/2025 | 0.265 | 73.750 | 0 | 10,000 | 0.020 | ||||
| 21/10/2025 | 0.270 | 75.550 | 0 | 10,000 | 0.020 | ||||
| 20/10/2025 | 0.255 | 74.100 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.250 | 72.950 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
