61055 中移花旗七九牛Ｂ (R 牛證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 85.800 | 2,000,000 | 4,660,000 | 5.180 | 305,000 | 0.087 | 985,000 | 0.088 |
| 18/06/2025 | 0.093 | 86.750 | 4,330,000 | 3,980,000 | 4.420 | 750,000 | 0.095 | 3,250,000 | 0.094 |
| 17/06/2025 | 0.096 | 87.050 | 4,000,000 | 1,480,000 | 1.640 | 1,950,000 | 0.098 | 1,800,000 | 0.095 |
| 16/06/2025 | 0.099 | 87.400 | 600,000 | 1,630,000 | 1.810 | 150,000 | 0.101 | 300,000 | 0.101 |
| 13/06/2025 | 0.101 | 87.900 | 8,835,000 | 1,480,000 | 1.640 | 5,005,000 | 0.101 | 3,505,000 | 0.101 |
| 12/06/2025 | 0.097 | 87.350 | 18,190,000 | 2,980,000 | 3.310 | 7,495,000 | 0.099 | 9,995,000 | 0.099 |
| 11/06/2025 | 0.104 | 88.300 | 2,100,000 | 480,000 | 0.530 | 1,050,000 | 0.098 | 1,050,000 | 0.097 |
| 10/06/2025 | 0.097 | 87.500 | 15,000 | 480,000 | 0.530 | 15,000 | 0.096 | ||
| 09/06/2025 | 0.096 | 87.600 | 2,695,000 | 465,000 | 0.520 | 1,380,000 | 0.098 | 1,315,000 | 0.099 |
| 06/06/2025 | 0.104 | 87.900 | 5,210,000 | 530,000 | 0.590 | 2,595,000 | 0.102 | 2,615,000 | 0.100 |
| 05/06/2025 | 0.092 | 86.710 | 3,050,000 | 510,000 | 0.570 | 1,550,000 | 0.090 | 1,500,000 | 0.091 |
| 04/06/2025 | 0.092 | 86.360 | 4,400,000 | 560,000 | 0.620 | 2,600,000 | 0.093 | 1,800,000 | 0.093 |
| 03/06/2025 | 0.091 | 86.610 | 3,000,000 | 1,360,000 | 1.510 | 1,500,000 | 0.090 | 1,500,000 | 0.090 |
| 02/06/2025 | 0.082 | 85.560 | 830,000 | 1,360,000 | 1.510 | 830,000 | 0.075 | ||
| 30/05/2025 | 0.080 | 85.510 | 1,965,000 | 2,190,000 | 2.430 | 895,000 | 0.081 | 1,070,000 | 0.081 |
| 29/05/2025 | 0.088 | 86.460 | 5,310,000 | 2,015,000 | 2.240 | 2,540,000 | 0.087 | 2,205,000 | 0.088 |
| 28/05/2025 | 0.090 | 86.360 | 2,925,000 | 2,350,000 | 2.610 | 1,155,000 | 0.090 | 1,730,000 | 0.089 |
| 27/05/2025 | 0.091 | 86.260 | 3,315,000 | 1,775,000 | 1.970 | 1,815,000 | 0.091 | 1,500,000 | 0.090 |
| 26/05/2025 | 0.084 | 85.710 | 3,080,000 | 2,090,000 | 2.320 | 1,835,000 | 0.081 | 1,160,000 | 0.082 |
| 23/05/2025 | 0.075 | 84.210 | 0 | 2,765,000 | 3.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
