61055 中移花旗七九牛Ｂ (R 牛證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 81.750 | 960,000 | 3,525,000 | 3.920 | 655,000 | 0.042 | 205,000 | 0.043 |
| 30/04/2025 | 0.039 | 81.050 | 330,000 | 3,975,000 | 4.420 | 70,000 | 0.038 | 210,000 | 0.039 |
| 29/04/2025 | 0.041 | 81.450 | 400,000 | 3,835,000 | 4.260 | 400,000 | 0.041 | ||
| 28/04/2025 | 0.043 | 81.600 | 365,000 | 4,235,000 | 4.710 | 65,000 | 0.043 | 265,000 | 0.041 |
| 25/04/2025 | 0.040 | 80.850 | 150,000 | 4,035,000 | 4.480 | 65,000 | 0.040 | 35,000 | 0.040 |
| 24/04/2025 | 0.039 | 81.000 | 1,600,000 | 4,065,000 | 4.520 | 300,000 | 0.035 | 675,000 | 0.036 |
| 23/04/2025 | 0.040 | 81.050 | 1,840,000 | 3,690,000 | 4.100 | 300,000 | 0.039 | 1,540,000 | 0.041 |
| 22/04/2025 | 0.050 | 82.900 | 180,000 | 2,450,000 | 2.720 | 145,000 | 0.051 | 35,000 | 0.050 |
| 17/04/2025 | 0.058 | 83.550 | 1,100,000 | 2,560,000 | 2.840 | 180,000 | 0.057 | 920,000 | 0.058 |
| 16/04/2025 | 0.055 | 83.250 | 505,000 | 1,820,000 | 2.020 | 465,000 | 0.056 | 40,000 | 0.055 |
| 15/04/2025 | 0.053 | 82.850 | 1,325,000 | 2,245,000 | 2.490 | 565,000 | 0.049 | 760,000 | 0.046 |
| 14/04/2025 | 0.046 | 81.650 | 500,000 | 2,050,000 | 2.280 | 105,000 | 0.044 | 395,000 | 0.043 |
| 11/04/2025 | 0.043 | 81.000 | 460,000 | 1,760,000 | 1.960 | 145,000 | 0.044 | 315,000 | 0.035 |
| 10/04/2025 | 0.038 | 80.450 | 270,000 | 1,590,000 | 1.770 | 70,000 | 0.038 | 130,000 | 0.040 |
| 09/04/2025 | 0.032 | 79.000 | 1,025,000 | 1,530,000 | 1.700 | 480,000 | 0.022 | 545,000 | 0.018 |
| 08/04/2025 | 0.030 | 78.650 | 825,000 | 1,465,000 | 1.630 | 370,000 | 0.029 | 455,000 | 0.026 |
| 07/04/2025 | 0.026 | 78.750 | 1,150,000 | 1,380,000 | 1.530 | 410,000 | 0.033 | 465,000 | 0.036 |
| 03/04/2025 | 0.060 | 83.600 | 210,000 | 1,325,000 | 1.470 | 210,000 | 0.057 | ||
| 02/04/2025 | 0.062 | 83.850 | 710,000 | 1,535,000 | 1.710 | 300,000 | 0.062 | 410,000 | 0.062 |
| 01/04/2025 | 0.062 | 84.000 | 320,000 | 1,425,000 | 1.580 | 20,000 | 0.060 | 300,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
