61058 恒指法巴八乙牛Ｏ (R 牛證)
按盤價 
0.141 -0.026 (-15.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.167 | 26,885.240 | 870,000 | 770,000 | 0.385 | 220,000 | 0.156 | 650,000 | 0.142 |
| 04/02/2026 | 0.170 | 26,847.320 | 350,000 | 340,000 | 0.170 | 130,000 | 0.171 | 220,000 | 0.166 |
| 03/02/2026 | 0.166 | 26,834.770 | 3,480,000 | 250,000 | 0.125 | 1,910,000 | 0.175 | 1,550,000 | 0.179 |
| 02/02/2026 | 0.157 | 26,775.570 | 2,160,000 | 610,000 | 0.305 | 1,400,000 | 0.147 | 760,000 | 0.165 |
| 30/01/2026 | 0.223 | 27,387.110 | 0 | 1,250,000 | 0.625 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.285 | ||
| 28/01/2026 | 0.260 | 27,826.910 | 340,000 | 1,300,000 | 0.650 | 240,000 | 0.252 | 100,000 | 0.226 |
| 27/01/2026 | 0.198 | 27,126.950 | 1,710,000 | 1,440,000 | 0.720 | 1,710,000 | 0.192 | ||
| 26/01/2026 | 0.162 | 26,765.520 | 1,610,000 | 3,150,000 | 1.575 | 270,000 | 0.176 | 1,310,000 | 0.165 |
| 23/01/2026 | 0.161 | 26,749.510 | 2,270,000 | 2,110,000 | 1.055 | 1,830,000 | 0.171 | 400,000 | 0.164 |
| 22/01/2026 | 0.150 | 26,629.960 | 760,000 | 3,540,000 | 1.770 | 370,000 | 0.156 | 390,000 | 0.150 |
| 21/01/2026 | 0.149 | 26,585.060 | 2,320,000 | 3,520,000 | 1.760 | 580,000 | 0.142 | 1,690,000 | 0.146 |
| 20/01/2026 | 0.138 | 26,487.510 | 4,270,000 | 2,410,000 | 1.205 | 1,980,000 | 0.137 | 1,730,000 | 0.140 |
| 19/01/2026 | 0.145 | 26,563.900 | 5,480,000 | 2,660,000 | 1.330 | 2,060,000 | 0.151 | 2,360,000 | 0.152 |
| 16/01/2026 | 0.167 | 26,844.960 | 13,210,000 | 2,360,000 | 1.180 | 3,450,000 | 0.183 | 50,000 | 0.167 |
| 15/01/2026 | 0.180 | 26,923.620 | 15,860,000 | 5,760,000 | 2.880 | 2,370,000 | 0.190 | 4,110,000 | 0.175 |
| 14/01/2026 | 0.181 | 26,999.810 | 26,970,000 | 4,020,000 | 2.010 | 2,860,000 | 0.182 | 3,440,000 | 0.180 |
| 13/01/2026 | 0.168 | 26,848.470 | 8,470,000 | 3,440,000 | 1.720 | 2,640,000 | 0.182 | 1,500,000 | 0.169 |
| 12/01/2026 | 0.145 | 26,608.480 | 21,070,000 | 4,580,000 | 2.290 | 6,120,000 | 0.123 | 4,890,000 | 0.119 |
| 09/01/2026 | 0.110 | 26,231.790 | 21,040,000 | 5,810,000 | 2.905 | 5,550,000 | 0.112 | 6,530,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
