61079 恒指法巴九二熊Ｒ (R 熊證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.124 | 22,504.680 | 50,000 | 250,000 | 0.125 | 50,000 | 0.124 | ||
| 30/04/2025 | 0.160 | 22,119.410 | 630,000 | 300,000 | 0.150 | 320,000 | 0.161 | 310,000 | 0.168 |
| 29/04/2025 | 0.176 | 22,008.110 | 10,200,000 | 310,000 | 0.155 | 5,000,000 | 0.166 | 5,200,000 | 0.166 |
| 28/04/2025 | 0.180 | 21,971.960 | 0 | 110,000 | 0.055 | ||||
| 25/04/2025 | 0.183 | 21,980.740 | 0 | 110,000 | 0.055 | ||||
| 24/04/2025 | 0.191 | 21,909.760 | 100,000 | 110,000 | 0.055 | 100,000 | 0.198 | ||
| 23/04/2025 | 0.175 | 22,072.620 | 0 | 210,000 | 0.105 | ||||
| 22/04/2025 | 0.223 | 21,562.320 | 0 | 210,000 | 0.105 | ||||
| 17/04/2025 | 0.238 | 21,395.140 | 0 | 210,000 | 0.105 | ||||
| 16/04/2025 | 0.265 | 21,056.980 | 0 | 210,000 | 0.105 | ||||
| 15/04/2025 | 0.225 | 21,466.270 | 0 | 210,000 | 0.105 | ||||
| 14/04/2025 | 0.229 | 21,417.400 | 0 | 210,000 | 0.105 | ||||
| 11/04/2025 | 0.275 | 20,914.690 | 100,000 | 210,000 | 0.105 | 100,000 | 0.295 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 30,000 | 110,000 | 0.055 | 30,000 | 0.250 | ||
| 09/04/2025 | 0.330 | 20,264.490 | 30,000 | 140,000 | 0.070 | 30,000 | 0.370 | ||
| 08/04/2025 | 0.340 | 20,127.680 | 170,000 | 110,000 | 0.055 | 160,000 | 0.334 | 10,000 | 0.340 |
| 07/04/2025 | 0.380 | 19,828.300 | 2,020,000 | 260,000 | 0.130 | 1,920,000 | 0.279 | 100,000 | 0.265 |
| 03/04/2025 | 0.085 | 22,849.810 | 58,460,000 | 2,080,000 | 1.040 | 31,210,000 | 0.085 | 24,130,000 | 0.084 |
| 02/04/2025 | 0.046 | 23,202.530 | 360,760,000 | 9,160,000 | 4.580 | 113,480,000 | 0.039 | 116,790,000 | 0.040 |
| 01/04/2025 | 0.049 | 23,206.840 | 389,660,000 | 5,850,000 | 2.925 | 125,490,000 | 0.035 | 131,340,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
