61093 恒指匯豐七甲熊６ (R 熊證)
按盤價 
0.124 -0.016 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.140 | 22,504.680 | 0 | 50,000 | 0.030 | ||||
| 30/04/2025 | 0.176 | 22,119.410 | 200,000 | 50,000 | 0.030 | 200,000 | 0.194 | ||
| 29/04/2025 | 0.186 | 22,008.110 | 0 | 250,000 | 0.130 | ||||
| 28/04/2025 | 0.190 | 21,971.960 | 0 | 250,000 | 0.130 | ||||
| 25/04/2025 | 0.192 | 21,980.740 | 0 | 250,000 | 0.130 | ||||
| 24/04/2025 | 0.201 | 21,909.760 | 320,000 | 250,000 | 0.130 | 320,000 | 0.182 | ||
| 23/04/2025 | 0.178 | 22,072.620 | 3,580,000 | 570,000 | 0.290 | 3,060,000 | 0.183 | 320,000 | 0.183 |
| 22/04/2025 | 0.231 | 21,562.320 | 50,000 | 3,310,000 | 1.660 | 50,000 | 0.246 | ||
| 17/04/2025 | 0.249 | 21,395.140 | 0 | 3,260,000 | 1.630 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 20,000 | 3,260,000 | 1.630 | 20,000 | 0.265 | ||
| 15/04/2025 | 0.228 | 21,466.270 | 3,040,000 | 3,280,000 | 1.640 | 3,010,000 | 0.231 | 30,000 | 0.231 |
| 14/04/2025 | 0.230 | 21,417.400 | 20,000 | 6,260,000 | 3.130 | 20,000 | 0.231 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 20,000 | 6,240,000 | 3.120 | 10,000 | 0.290 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 20,000 | 6,250,000 | 3.130 | 20,000 | 0.303 | ||
| 09/04/2025 | 0.340 | 20,264.490 | 1,020,000 | 6,230,000 | 3.120 | 1,010,000 | 0.351 | 10,000 | 0.375 |
| 08/04/2025 | 0.355 | 20,127.680 | 6,660,000 | 7,230,000 | 3.620 | 6,640,000 | 0.363 | 20,000 | 0.368 |
| 07/04/2025 | 0.385 | 19,828.300 | 7,660,000 | 13,850,000 | 6.930 | 3,820,000 | 0.332 | ||
| 03/04/2025 | 0.088 | 22,849.810 | 145,080,000 | 17,670,000 | 8.840 | 4,540,000 | 0.090 | 5,910,000 | 0.085 |
| 02/04/2025 | 0.050 | 23,202.530 | 141,290,000 | 16,300,000 | 8.150 | 14,020,000 | 0.052 | 14,920,000 | 0.046 |
| 01/04/2025 | 0.054 | 23,206.840 | 7,034,230,000 | 15,400,000 | 7.700 | 3,467,080,000 | 0.047 | 3,482,480,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
