61142 網易瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.098 | 165.900 | 0 | 590,000 | 0.590 | ||||
| 07/05/2025 | 0.098 | 166.100 | 0 | 590,000 | 0.590 | ||||
| 06/05/2025 | 0.103 | 168.500 | 5,000 | 590,000 | 0.590 | 5,000 | 0.103 | ||
| 02/05/2025 | 0.104 | 168.800 | 0 | 585,000 | 0.580 | ||||
| 30/04/2025 | 0.100 | 167.000 | 0 | 585,000 | 0.580 | ||||
| 29/04/2025 | 0.094 | 163.800 | 355,000 | 585,000 | 0.580 | 355,000 | 0.092 | ||
| 28/04/2025 | 0.094 | 163.400 | 40,000 | 940,000 | 0.940 | 40,000 | 0.095 | ||
| 25/04/2025 | 0.095 | 164.800 | 0 | 980,000 | 0.980 | ||||
| 24/04/2025 | 0.088 | 161.400 | 200,000 | 980,000 | 0.980 | 200,000 | 0.088 | ||
| 23/04/2025 | 0.088 | 160.700 | 5,000 | 1,180,000 | 1.180 | ||||
| 22/04/2025 | 0.082 | 157.900 | 300,000 | 1,180,000 | 1.180 | 300,000 | 0.082 | ||
| 17/04/2025 | 0.082 | 158.300 | 0 | 1,480,000 | 1.480 | ||||
| 16/04/2025 | 0.069 | 151.400 | 0 | 1,480,000 | 1.480 | ||||
| 15/04/2025 | 0.072 | 152.300 | 0 | 1,480,000 | 1.480 | ||||
| 14/04/2025 | 0.074 | 154.500 | 360,000 | 1,480,000 | 1.480 | 360,000 | 0.071 | ||
| 11/04/2025 | 0.068 | 150.200 | 350,000 | 1,120,000 | 1.120 | 350,000 | 0.069 | ||
| 10/04/2025 | 0.064 | 148.600 | 7,185,000 | 770,000 | 0.770 | 3,020,000 | 0.066 | 3,520,000 | 0.064 |
| 09/04/2025 | 0.061 | 146.900 | 210,000 | 270,000 | 0.270 | 5,000 | 0.050 | 205,000 | 0.043 |
| 08/04/2025 | 0.057 | 145.300 | 60,000 | 70,000 | 0.070 | 20,000 | 0.061 | 40,000 | 0.066 |
| 07/04/2025 | 0.036 | 135.200 | 20,000 | 50,000 | 0.050 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
