61163 恒指摩通八九牛Ｄ (R 牛證)
按盤價 
0.117 -0.030 (-20.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.147 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.109 |
| 04/02/2026 | 0.146 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.143 | 26,834.770 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
| 02/02/2026 | 0.136 | 26,775.570 | 620,000 | 20,000 | 0.010 | 300,000 | 0.129 | 320,000 | 0.120 |
| 30/01/2026 | 0.203 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 230,000 | 0 | 0.000 | 230,000 | 0.217 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 370,000 | 230,000 | 0.115 | 240,000 | 0.173 | 130,000 | 0.173 |
| 26/01/2026 | 0.139 | 26,765.520 | 100,000 | 340,000 | 0.170 | 100,000 | 0.134 | ||
| 23/01/2026 | 0.139 | 26,749.510 | 0 | 440,000 | 0.220 | ||||
| 22/01/2026 | 0.127 | 26,629.960 | 260,000 | 440,000 | 0.220 | 120,000 | 0.124 | 140,000 | 0.125 |
| 21/01/2026 | 0.125 | 26,585.060 | 680,000 | 420,000 | 0.210 | 300,000 | 0.120 | 380,000 | 0.122 |
| 20/01/2026 | 0.116 | 26,487.510 | 440,000 | 340,000 | 0.170 | 220,000 | 0.117 | 220,000 | 0.120 |
| 19/01/2026 | 0.122 | 26,563.900 | 300,000 | 340,000 | 0.170 | 130,000 | 0.129 | 170,000 | 0.125 |
| 16/01/2026 | 0.147 | 26,844.960 | 0 | 300,000 | 0.150 | ||||
| 15/01/2026 | 0.160 | 26,923.620 | 150,000 | 300,000 | 0.150 | 150,000 | 0.159 | ||
| 14/01/2026 | 0.162 | 26,999.810 | 400,000 | 450,000 | 0.225 | 400,000 | 0.159 | ||
| 13/01/2026 | 0.146 | 26,848.470 | 1,070,000 | 850,000 | 0.425 | 920,000 | 0.166 | 150,000 | 0.162 |
| 12/01/2026 | 0.124 | 26,608.480 | 1,370,000 | 1,620,000 | 0.810 | 980,000 | 0.104 | 130,000 | 0.115 |
| 09/01/2026 | 0.087 | 26,231.790 | 5,100,000 | 2,470,000 | 1.235 | 1,130,000 | 0.090 | 270,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
