61164 恒指摩通八十牛Ｗ (R 牛證)
按盤價 
0.145 -0.031 (-17.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.176 | 26,885.240 | 2,010,000 | 960,000 | 0.480 | 1,000,000 | 0.160 | 1,010,000 | 0.140 |
| 04/02/2026 | 0.176 | 26,847.320 | 1,390,000 | 950,000 | 0.475 | 650,000 | 0.179 | 740,000 | 0.167 |
| 03/02/2026 | 0.172 | 26,834.770 | 2,990,000 | 860,000 | 0.430 | 1,810,000 | 0.179 | 1,180,000 | 0.162 |
| 02/02/2026 | 0.165 | 26,775.570 | 2,360,000 | 1,490,000 | 0.745 | 520,000 | 0.163 | 1,840,000 | 0.174 |
| 30/01/2026 | 0.233 | 27,387.110 | 160,000 | 170,000 | 0.085 | 160,000 | 0.255 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 220,000 | 10,000 | 0.005 | 220,000 | 0.254 | ||
| 27/01/2026 | 0.204 | 27,126.950 | 330,000 | 230,000 | 0.115 | 330,000 | 0.189 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 830,000 | 560,000 | 0.280 | 300,000 | 0.171 | 530,000 | 0.170 |
| 23/01/2026 | 0.171 | 26,749.510 | 1,130,000 | 330,000 | 0.165 | 690,000 | 0.176 | 440,000 | 0.177 |
| 22/01/2026 | 0.157 | 26,629.960 | 280,000 | 580,000 | 0.290 | 100,000 | 0.171 | 180,000 | 0.158 |
| 21/01/2026 | 0.157 | 26,585.060 | 1,520,000 | 500,000 | 0.250 | 780,000 | 0.152 | 740,000 | 0.149 |
| 20/01/2026 | 0.147 | 26,487.510 | 740,000 | 540,000 | 0.270 | 300,000 | 0.153 | 440,000 | 0.149 |
| 19/01/2026 | 0.154 | 26,563.900 | 400,000 | 400,000 | 0.200 | 100,000 | 0.164 | 300,000 | 0.160 |
| 16/01/2026 | 0.179 | 26,844.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.190 | ||
| 15/01/2026 | 0.192 | 26,923.620 | 100,000 | 100,000 | 0.050 | 100,000 | 0.195 | ||
| 14/01/2026 | 0.193 | 26,999.810 | 300,000 | 0 | 0.000 | 200,000 | 0.188 | 100,000 | 0.203 |
| 13/01/2026 | 0.179 | 26,848.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 12/01/2026 | 0.156 | 26,608.480 | 880,000 | 0 | 0.000 | 580,000 | 0.144 | 300,000 | 0.133 |
| 09/01/2026 | 0.119 | 26,231.790 | 80,000 | 280,000 | 0.140 | 80,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
