61173 恒指花旗六四熊Ｈ (R 熊證)
按盤價 
0.109 -0.017 (-13.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 22,504.680 | 900,000 | 150,000 | 0.100 | 400,000 | 0.129 | 500,000 | 0.128 |
| 30/04/2025 | 0.165 | 22,119.410 | 200,000 | 50,000 | 0.030 | 100,000 | 0.171 | 100,000 | 0.170 |
| 29/04/2025 | 0.175 | 22,008.110 | 200,000 | 50,000 | 0.030 | 100,000 | 0.166 | 100,000 | 0.162 |
| 28/04/2025 | 0.181 | 21,971.960 | 300,000 | 50,000 | 0.030 | 200,000 | 0.184 | 100,000 | 0.179 |
| 25/04/2025 | 0.182 | 21,980.740 | 550,000 | 150,000 | 0.100 | 300,000 | 0.175 | 250,000 | 0.177 |
| 24/04/2025 | 0.193 | 21,909.760 | 310,000 | 200,000 | 0.130 | 110,000 | 0.176 | 200,000 | 0.199 |
| 23/04/2025 | 0.173 | 22,072.620 | 100,000 | 110,000 | 0.070 | 100,000 | 0.171 | ||
| 22/04/2025 | 0.227 | 21,562.320 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.241 | 21,395.140 | 100,000 | 10,000 | 0.010 | 100,000 | 0.241 | ||
| 16/04/2025 | 0.265 | 21,056.980 | 30,000 | 110,000 | 0.070 | 30,000 | 0.240 | ||
| 15/04/2025 | 0.221 | 21,466.270 | 30,000 | 140,000 | 0.090 | 30,000 | 0.221 | ||
| 14/04/2025 | 0.229 | 21,417.400 | 0 | 110,000 | 0.070 | ||||
| 11/04/2025 | 0.280 | 20,914.690 | 0 | 110,000 | 0.070 | ||||
| 10/04/2025 | 0.305 | 20,681.780 | 0 | 110,000 | 0.070 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 40,000 | 110,000 | 0.070 | 30,000 | 0.373 | 10,000 | 0.400 |
| 08/04/2025 | 0.350 | 20,127.680 | 150,000 | 130,000 | 0.090 | 140,000 | 0.320 | 10,000 | 0.350 |
| 07/04/2025 | 0.390 | 19,828.300 | 10,800,000 | 260,000 | 0.170 | 7,710,000 | 0.281 | 40,000 | 0.311 |
| 03/04/2025 | 0.082 | 22,849.810 | 2,113,280,000 | 7,930,000 | 5.290 | 953,420,000 | 0.082 | 956,910,000 | 0.082 |
| 02/04/2025 | 0.043 | 23,202.530 | 319,000,000 | 4,440,000 | 2.960 | 107,390,000 | 0.047 | 107,120,000 | 0.047 |
| 01/04/2025 | 0.045 | 23,206.840 | 61,170,000 | 4,710,000 | 3.140 | 24,720,000 | 0.034 | 29,430,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
