61175 京東匯豐七四牛Ｃ (R 牛證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.026 | 124.800 | 31,522,500 | 13,337,500 | 13.340 | 12,497,500 | 0.025 | 15,377,500 | 0.024 |
| 04/07/2025 | 0.025 | 124.200 | 1,440,000 | 10,457,500 | 10.460 | 890,000 | 0.024 | 430,000 | 0.024 |
| 03/07/2025 | 0.027 | 125.300 | 3,367,500 | 10,917,500 | 10.920 | 2,092,500 | 0.028 | 450,000 | 0.028 |
| 02/07/2025 | 0.033 | 128.000 | 3,612,500 | 12,560,000 | 12.560 | 1,030,000 | 0.033 | 882,500 | 0.034 |
| 30/06/2025 | 0.033 | 127.900 | 4,207,500 | 12,707,500 | 12.710 | 1,287,500 | 0.035 | 2,392,500 | 0.036 |
| 27/06/2025 | 0.038 | 130.300 | 6,462,500 | 11,602,500 | 11.600 | 2,387,500 | 0.040 | 2,502,500 | 0.041 |
| 26/06/2025 | 0.037 | 130.100 | 2,245,000 | 11,487,500 | 11.490 | 1,390,000 | 0.035 | 300,000 | 0.036 |
| 25/06/2025 | 0.037 | 129.800 | 8,642,500 | 12,577,500 | 12.580 | 1,897,500 | 0.039 | 6,285,000 | 0.038 |
| 24/06/2025 | 0.031 | 126.600 | 500,000 | 8,190,000 | 8.190 | 150,000 | 0.028 | 350,000 | 0.031 |
| 23/06/2025 | 0.026 | 124.800 | 200,000 | 7,990,000 | 7.990 | 200,000 | 0.026 | ||
| 20/06/2025 | 0.027 | 125.600 | 1,265,000 | 8,190,000 | 8.190 | 580,000 | 0.026 | 555,000 | 0.026 |
| 19/06/2025 | 0.027 | 124.700 | 3,340,000 | 8,215,000 | 8.220 | 2,370,000 | 0.027 | 230,000 | 0.026 |
| 18/06/2025 | 0.037 | 129.400 | 0 | 10,355,000 | 10.360 | ||||
| 17/06/2025 | 0.040 | 131.500 | 0 | 10,355,000 | 10.360 | ||||
| 16/06/2025 | 0.039 | 130.900 | 400,000 | 10,355,000 | 10.360 | 150,000 | 0.036 | 150,000 | 0.035 |
| 13/06/2025 | 0.036 | 129.800 | 992,500 | 10,355,000 | 10.360 | 992,500 | 0.037 | ||
| 12/06/2025 | 0.040 | 131.400 | 300,000 | 11,347,500 | 11.350 | 300,000 | 0.043 | ||
| 11/06/2025 | 0.046 | 133.900 | 490,000 | 11,047,500 | 11.050 | 145,000 | 0.045 | ||
| 10/06/2025 | 0.042 | 131.900 | 1,617,500 | 11,192,500 | 11.190 | 900,000 | 0.043 | ||
| 09/06/2025 | 0.046 | 134.000 | 1,720,000 | 12,092,500 | 12.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
