61177 恒指花旗六四熊Ｍ (R 熊證)
按盤價 
0.123 -0.016 (-11.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.139 | 22,504.680 | 40,000 | 70,000 | 0.050 | 40,000 | 0.152 | ||
| 30/04/2025 | 0.178 | 22,119.410 | 0 | 30,000 | 0.020 | ||||
| 29/04/2025 | 0.191 | 22,008.110 | 0 | 30,000 | 0.020 | ||||
| 28/04/2025 | 0.196 | 21,971.960 | 0 | 30,000 | 0.020 | ||||
| 25/04/2025 | 0.196 | 21,980.740 | 0 | 30,000 | 0.020 | ||||
| 24/04/2025 | 0.204 | 21,909.760 | 30,000 | 30,000 | 0.020 | 30,000 | 0.197 | ||
| 23/04/2025 | 0.186 | 22,072.620 | 20,000 | 0 | 0.000 | 20,000 | 0.186 | ||
| 22/04/2025 | 0.240 | 21,562.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 40,000 | 0.030 | ||||
| 16/04/2025 | 0.290 | 21,056.980 | 40,000 | 40,000 | 0.030 | 20,000 | 0.290 | 20,000 | 0.290 |
| 15/04/2025 | 0.236 | 21,466.270 | 20,000 | 40,000 | 0.030 | 20,000 | 0.241 | ||
| 14/04/2025 | 0.243 | 21,417.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.310 | 20,681.780 | 90,000 | 0 | 0.000 | 90,000 | 0.263 | ||
| 09/04/2025 | 0.350 | 20,264.490 | 60,000 | 90,000 | 0.060 | 60,000 | 0.440 | ||
| 08/04/2025 | 0.365 | 20,127.680 | 290,000 | 30,000 | 0.020 | 190,000 | 0.340 | 100,000 | 0.355 |
| 07/04/2025 | 0.400 | 19,828.300 | 3,060,000 | 120,000 | 0.080 | 2,050,000 | 0.313 | 330,000 | 0.293 |
| 03/04/2025 | 0.095 | 22,849.810 | 134,780,000 | 1,840,000 | 1.230 | 59,270,000 | 0.094 | 55,090,000 | 0.094 |
| 02/04/2025 | 0.055 | 23,202.530 | 330,240,000 | 6,020,000 | 4.010 | 136,400,000 | 0.062 | 135,620,000 | 0.062 |
| 01/04/2025 | 0.058 | 23,206.840 | 13,640,000 | 6,800,000 | 4.530 | 3,400,000 | 0.047 | 10,200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
