61244 恒指瑞銀七乙熊Ｎ (R 熊證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.099 | 22,662.710 | 2,240,000 | 1,820,000 | 0.910 | 680,000 | 0.106 | 1,290,000 | 0.103 |
| 02/05/2025 | 0.118 | 22,504.680 | 3,200,000 | 1,210,000 | 0.600 | 1,050,000 | 0.120 | 2,020,000 | 0.123 |
| 30/04/2025 | 0.158 | 22,119.410 | 380,000 | 240,000 | 0.120 | 230,000 | 0.173 | 150,000 | 0.166 |
| 29/04/2025 | 0.170 | 22,008.110 | 160,000 | 320,000 | 0.160 | 30,000 | 0.171 | 130,000 | 0.169 |
| 28/04/2025 | 0.173 | 21,971.960 | 160,000 | 220,000 | 0.110 | 80,000 | 0.186 | 80,000 | 0.183 |
| 25/04/2025 | 0.172 | 21,980.740 | 1,010,000 | 220,000 | 0.110 | 510,000 | 0.168 | 500,000 | 0.152 |
| 24/04/2025 | 0.182 | 21,909.760 | 1,400,000 | 230,000 | 0.110 | 680,000 | 0.192 | 720,000 | 0.175 |
| 23/04/2025 | 0.165 | 22,072.620 | 700,000 | 190,000 | 0.100 | 390,000 | 0.167 | 310,000 | 0.166 |
| 22/04/2025 | 0.216 | 21,562.320 | 100,000 | 270,000 | 0.140 | 50,000 | 0.240 | 50,000 | 0.235 |
| 17/04/2025 | 0.229 | 21,395.140 | 60,000 | 270,000 | 0.140 | 60,000 | 0.228 | ||
| 16/04/2025 | 0.265 | 21,056.980 | 140,000 | 210,000 | 0.100 | 120,000 | 0.262 | 20,000 | 0.265 |
| 15/04/2025 | 0.218 | 21,466.270 | 140,000 | 310,000 | 0.150 | 10,000 | 0.228 | 130,000 | 0.222 |
| 14/04/2025 | 0.220 | 21,417.400 | 100,000 | 190,000 | 0.100 | 100,000 | 0.217 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 110,000 | 290,000 | 0.140 | 10,000 | 0.310 | 100,000 | 0.270 |
| 10/04/2025 | 0.290 | 20,681.780 | 370,000 | 200,000 | 0.100 | 190,000 | 0.277 | 180,000 | 0.288 |
| 09/04/2025 | 0.330 | 20,264.490 | 900,000 | 210,000 | 0.100 | 750,000 | 0.370 | 130,000 | 0.379 |
| 08/04/2025 | 0.355 | 20,127.680 | 980,000 | 830,000 | 0.410 | 580,000 | 0.349 | 400,000 | 0.355 |
| 07/04/2025 | 0.390 | 19,828.300 | 28,560,000 | 1,010,000 | 0.510 | 27,350,000 | 0.263 | 250,000 | 0.365 |
| 03/04/2025 | 0.074 | 22,849.810 | 430,300,000 | 28,110,000 | 14.060 | 51,870,000 | 0.077 | 41,880,000 | 0.073 |
| 02/04/2025 | 0.037 | 23,202.530 | 8,685,690,000 | 38,100,000 | 19.050 | 3,678,590,000 | 0.049 | 3,713,690,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
