61352 美團摩通八二熊Ｇ (R 熊證)
按盤價 
0.056 -0.011 (-16.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 132.500 | 910,000 | 520,000 | 0.260 | 455,000 | 0.067 | 455,000 | 0.069 |
| 30/04/2025 | 0.070 | 130.300 | 1,470,000 | 520,000 | 0.260 | 735,000 | 0.068 | 735,000 | 0.064 |
| 29/04/2025 | 0.067 | 132.100 | 7,245,000 | 520,000 | 0.260 | 3,145,000 | 0.066 | 3,645,000 | 0.066 |
| 28/04/2025 | 0.074 | 128.400 | 0 | 20,000 | 0.010 | ||||
| 25/04/2025 | 0.075 | 127.600 | 1,985,000 | 20,000 | 0.010 | 1,330,000 | 0.073 | 655,000 | 0.072 |
| 24/04/2025 | 0.076 | 127.000 | 875,000 | 695,000 | 0.348 | 775,000 | 0.076 | ||
| 23/04/2025 | 0.065 | 133.900 | 1,450,000 | 1,470,000 | 0.735 | 1,320,000 | 0.068 | ||
| 22/04/2025 | 0.072 | 130.200 | 330,000 | 150,000 | 0.075 | 200,000 | 0.073 | 130,000 | 0.074 |
| 17/04/2025 | 0.061 | 136.500 | 420,000 | 220,000 | 0.110 | 200,000 | 0.068 | 220,000 | 0.067 |
| 16/04/2025 | 0.061 | 134.900 | 3,760,000 | 200,000 | 0.100 | 3,560,000 | 0.055 | ||
| 15/04/2025 | 0.043 | 146.800 | 0 | 3,760,000 | 1.880 | ||||
| 14/04/2025 | 0.045 | 145.900 | 7,185,000 | 3,760,000 | 1.880 | 1,670,000 | 0.046 | 4,475,000 | 0.046 |
| 11/04/2025 | 0.048 | 143.500 | 7,115,000 | 955,000 | 0.478 | 3,795,000 | 0.048 | 3,220,000 | 0.048 |
| 10/04/2025 | 0.045 | 145.400 | 7,970,000 | 1,530,000 | 0.765 | 3,220,000 | 0.045 | 4,750,000 | 0.043 |
| 09/04/2025 | 0.042 | 146.400 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.054 | 140.600 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.065 | 134.300 | 50,000 | 0 | 0.000 | 50,000 | 0.052 | ||
| 03/04/2025 | 0.025 | 157.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.027 | ||
| 02/04/2025 | 0.024 | 157.800 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.023 | 157.900 | 20,000 | 0 | 0.000 | 10,000 | 0.023 | 10,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
