61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.126 | 158.400 | 1,130,000 | 4,605,000 | 1.535 | 1,110,000 | 0.124 | ||
| 17/09/2025 | 0.131 | 161.600 | 30,000 | 5,715,000 | 1.905 | 20,000 | 0.131 | ||
| 16/09/2025 | 0.116 | 153.500 | 0 | 5,735,000 | 1.912 | ||||
| 15/09/2025 | 0.118 | 154.600 | 580,000 | 5,735,000 | 1.912 | ||||
| 12/09/2025 | 0.111 | 151.100 | 1,705,000 | 5,735,000 | 1.912 | 125,000 | 0.114 | ||
| 11/09/2025 | 0.097 | 143.300 | 10,655,000 | 5,860,000 | 1.953 | 2,935,000 | 0.089 | 3,840,000 | 0.097 |
| 10/09/2025 | 0.095 | 142.800 | 7,150,000 | 4,955,000 | 1.652 | 3,350,000 | 0.101 | 3,315,000 | 0.100 |
| 09/09/2025 | 0.092 | 141.900 | 3,890,000 | 4,990,000 | 1.663 | 3,530,000 | 0.092 | ||
| 08/09/2025 | 0.084 | 137.300 | 2,835,000 | 1,460,000 | 0.487 | 2,655,000 | 0.083 | ||
| 05/09/2025 | 0.073 | 131.800 | 9,960,000 | 4,115,000 | 1.372 | 8,640,000 | 0.069 | 1,230,000 | 0.068 |
| 04/09/2025 | 0.069 | 129.800 | 9,775,000 | 11,525,000 | 3.842 | 3,235,000 | 0.073 | 6,400,000 | 0.068 |
| 03/09/2025 | 0.077 | 134.100 | 3,580,000 | 8,360,000 | 2.787 | 1,210,000 | 0.076 | 1,600,000 | 0.077 |
| 02/09/2025 | 0.080 | 134.700 | 15,200,000 | 7,970,000 | 2.657 | 12,065,000 | 0.084 | 80,000 | 0.080 |
| 01/09/2025 | 0.084 | 137.100 | 16,475,000 | 19,955,000 | 6.652 | 310,000 | 0.078 | 12,890,000 | 0.080 |
| 29/08/2025 | 0.043 | 115.700 | 3,970,000 | 7,375,000 | 2.458 | 3,045,000 | 0.043 | ||
| 28/08/2025 | 0.043 | 115.800 | 4,405,000 | 4,330,000 | 1.443 | 2,000,000 | 0.044 | 475,000 | 0.044 |
| 27/08/2025 | 0.054 | 121.500 | 5,995,000 | 5,855,000 | 1.952 | 1,945,000 | 0.054 | 4,050,000 | 0.058 |
| 26/08/2025 | 0.053 | 121.300 | 9,885,000 | 3,750,000 | 1.250 | 6,045,000 | 0.056 | 3,405,000 | 0.055 |
| 25/08/2025 | 0.058 | 124.500 | 8,045,000 | 6,390,000 | 2.130 | 1,955,000 | 0.056 | 5,640,000 | 0.058 |
| 22/08/2025 | 0.045 | 118.000 | 6,485,000 | 2,705,000 | 0.902 | 3,685,000 | 0.042 | 2,425,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
