61432 恒指法巴九二熊Ｓ (R 熊證)
按盤價 
0.109 -0.017 (-13.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 22,504.680 | 7,160,000 | 2,560,000 | 1.024 | 2,770,000 | 0.139 | 4,290,000 | 0.132 |
| 30/04/2025 | 0.163 | 22,119.410 | 150,000 | 1,040,000 | 0.416 | 150,000 | 0.166 | ||
| 29/04/2025 | 0.175 | 22,008.110 | 600,000 | 890,000 | 0.356 | 200,000 | 0.170 | 400,000 | 0.169 |
| 28/04/2025 | 0.180 | 21,971.960 | 40,000 | 690,000 | 0.276 | 30,000 | 0.195 | 10,000 | 0.179 |
| 25/04/2025 | 0.183 | 21,980.740 | 1,810,000 | 710,000 | 0.284 | 660,000 | 0.170 | 1,150,000 | 0.163 |
| 24/04/2025 | 0.192 | 21,909.760 | 800,000 | 220,000 | 0.088 | 690,000 | 0.185 | ||
| 23/04/2025 | 0.175 | 22,072.620 | 15,830,000 | 910,000 | 0.364 | 7,200,000 | 0.183 | 8,110,000 | 0.184 |
| 22/04/2025 | 0.225 | 21,562.320 | 100,000 | 0 | 0.000 | 50,000 | 0.229 | 50,000 | 0.224 |
| 17/04/2025 | 0.240 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.227 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.228 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.221 | ||
| 11/04/2025 | 0.275 | 20,914.690 | 0 | 10,000 | 0.004 | ||||
| 10/04/2025 | 0.295 | 20,681.780 | 0 | 10,000 | 0.004 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 10,000 | 10,000 | 0.004 | 10,000 | 0.385 | ||
| 08/04/2025 | 0.350 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.385 | 19,828.300 | 650,000 | 0 | 0.000 | 590,000 | 0.286 | 60,000 | 0.270 |
| 03/04/2025 | 0.086 | 22,849.810 | 86,930,000 | 530,000 | 0.212 | 43,330,000 | 0.089 | 40,060,000 | 0.087 |
| 02/04/2025 | 0.049 | 23,202.530 | 206,240,000 | 3,800,000 | 1.520 | 70,200,000 | 0.046 | 74,000,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
