61486 百度摩通七十熊Ｃ (R 熊證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.084 | 136.700 | 0 | 75,000 | 0.062 | ||||
| 18/05/2026 | 0.086 | 134.700 | 0 | 75,000 | 0.062 | ||||
| 15/05/2026 | 0.085 | 135.800 | 182,500 | 75,000 | 0.062 | 182,500 | 0.085 | ||
| 14/05/2026 | 0.075 | 140.900 | 1,272,500 | 257,500 | 0.215 | 515,000 | 0.074 | 737,500 | 0.069 |
| 13/05/2026 | 0.080 | 137.500 | 0 | 35,000 | 0.029 | ||||
| 12/05/2026 | 0.076 | 139.700 | 0 | 35,000 | 0.029 | ||||
| 11/05/2026 | 0.075 | 140.900 | 30,000 | 35,000 | 0.029 | 30,000 | 0.076 | ||
| 08/05/2026 | 0.068 | 145.200 | 45,000 | 65,000 | 0.054 | 45,000 | 0.069 | ||
| 07/05/2026 | 0.082 | 137.300 | 12,500 | 20,000 | 0.017 | 12,500 | 0.082 | ||
| 06/05/2026 | 0.093 | 131.600 | 0 | 7,500 | 0.006 | ||||
| 05/05/2026 | 0.105 | 125.400 | 0 | 7,500 | 0.006 | ||||
| 04/05/2026 | 0.108 | 122.800 | 5,000 | 7,500 | 0.006 | 5,000 | 0.107 | ||
| 30/04/2026 | 0.116 | 118.700 | 0 | 2,500 | 0.002 | ||||
| 29/04/2026 | 0.114 | 119.900 | 0 | 2,500 | 0.002 | ||||
| 28/04/2026 | 0.108 | 123.300 | 0 | 2,500 | 0.002 | ||||
| 27/04/2026 | 0.104 | 125.700 | 0 | 2,500 | 0.002 | ||||
| 24/04/2026 | 0.113 | 121.400 | 0 | 2,500 | 0.002 | ||||
| 23/04/2026 | 0.113 | 120.500 | 0 | 2,500 | 0.002 | ||||
| 22/04/2026 | 0.112 | 121.100 | 0 | 2,500 | 0.002 | ||||
| 21/04/2026 | 0.107 | 124.600 | 0 | 2,500 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
