61496 小米法興八乙熊Ｘ (R 熊證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.023 | 56.850 | 70,824,000 | 16,286,000 | 13.572 | 14,798,000 | 0.020 | 18,312,000 | 0.023 |
| 17/09/2025 | 0.014 | 57.850 | 66,942,000 | 12,772,000 | 10.643 | 28,628,000 | 0.022 | 25,784,000 | 0.022 |
| 16/09/2025 | 0.026 | 56.450 | 88,248,000 | 15,616,000 | 13.013 | 39,586,000 | 0.025 | 41,964,000 | 0.026 |
| 15/09/2025 | 0.028 | 56.200 | 68,452,000 | 13,238,000 | 11.032 | 31,034,000 | 0.032 | 33,914,000 | 0.032 |
| 12/09/2025 | 0.036 | 55.150 | 110,780,000 | 10,358,000 | 8.632 | 53,796,000 | 0.037 | 53,424,000 | 0.038 |
| 11/09/2025 | 0.040 | 54.650 | 37,132,000 | 10,730,000 | 8.942 | 18,002,000 | 0.041 | 17,122,000 | 0.040 |
| 10/09/2025 | 0.038 | 54.950 | 62,984,000 | 11,610,000 | 9.675 | 27,202,000 | 0.032 | 27,162,000 | 0.032 |
| 09/09/2025 | 0.030 | 56.200 | 33,754,000 | 11,650,000 | 9.708 | 12,794,000 | 0.036 | 20,246,000 | 0.034 |
| 08/09/2025 | 0.041 | 54.750 | 3,354,000 | 4,198,000 | 3.498 | 2,336,000 | 0.045 | 966,000 | 0.042 |
| 05/09/2025 | 0.050 | 53.650 | 7,514,000 | 5,568,000 | 4.640 | 6,920,000 | 0.050 | 192,000 | 0.049 |
| 04/09/2025 | 0.048 | 53.450 | 65,294,000 | 12,296,000 | 10.247 | 29,950,000 | 0.047 | 30,392,000 | 0.048 |
| 03/09/2025 | 0.040 | 54.700 | 59,830,000 | 11,854,000 | 9.878 | 27,864,000 | 0.034 | 27,636,000 | 0.035 |
| 02/09/2025 | 0.031 | 55.850 | 30,408,000 | 12,082,000 | 10.068 | 7,262,000 | 0.037 | 12,768,000 | 0.033 |
| 01/09/2025 | 0.045 | 54.000 | 4,336,000 | 6,576,000 | 5.480 | 1,220,000 | 0.045 | ||
| 29/08/2025 | 0.052 | 52.850 | 10,458,000 | 7,796,000 | 6.497 | 7,272,000 | 0.055 | ||
| 28/08/2025 | 0.051 | 53.100 | 20,070,000 | 15,068,000 | 12.557 | 7,224,000 | 0.050 | 5,968,000 | 0.052 |
| 27/08/2025 | 0.051 | 53.200 | 48,702,000 | 16,324,000 | 13.603 | 16,730,000 | 0.046 | 24,778,000 | 0.045 |
| 26/08/2025 | 0.049 | 53.500 | 5,540,000 | 8,276,000 | 6.897 | 2,046,000 | 0.047 | 1,946,000 | 0.050 |
| 25/08/2025 | 0.049 | 53.500 | 49,380,000 | 8,376,000 | 6.980 | 19,916,000 | 0.050 | 22,574,000 | 0.050 |
| 22/08/2025 | 0.057 | 52.550 | 20,566,000 | 5,718,000 | 4.765 | 10,388,000 | 0.059 | 6,998,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
