61510 恒指法興七四熊Ｃ (R 熊證)
按盤價 
0.103 -0.016 (-13.445%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 22,504.680 | 2,020,000 | 1,350,000 | 0.675 | 890,000 | 0.120 | 1,130,000 | 0.127 |
| 30/04/2025 | 0.158 | 22,119.410 | 470,000 | 1,110,000 | 0.555 | 100,000 | 0.180 | 370,000 | 0.170 |
| 29/04/2025 | 0.170 | 22,008.110 | 2,950,000 | 840,000 | 0.420 | 1,400,000 | 0.166 | 1,550,000 | 0.158 |
| 28/04/2025 | 0.173 | 21,971.960 | 610,000 | 690,000 | 0.345 | 400,000 | 0.175 | 210,000 | 0.168 |
| 25/04/2025 | 0.175 | 21,980.740 | 1,070,000 | 880,000 | 0.440 | 410,000 | 0.165 | 660,000 | 0.159 |
| 24/04/2025 | 0.184 | 21,909.760 | 270,000 | 630,000 | 0.315 | 270,000 | 0.174 | ||
| 23/04/2025 | 0.167 | 22,072.620 | 2,420,000 | 900,000 | 0.450 | 970,000 | 0.178 | 1,450,000 | 0.176 |
| 22/04/2025 | 0.218 | 21,562.320 | 570,000 | 420,000 | 0.210 | 310,000 | 0.229 | 260,000 | 0.224 |
| 17/04/2025 | 0.234 | 21,395.140 | 350,000 | 470,000 | 0.235 | 110,000 | 0.236 | 240,000 | 0.247 |
| 16/04/2025 | 0.265 | 21,056.980 | 160,000 | 340,000 | 0.170 | 110,000 | 0.250 | 50,000 | 0.260 |
| 15/04/2025 | 0.223 | 21,466.270 | 330,000 | 400,000 | 0.200 | 110,000 | 0.231 | 220,000 | 0.227 |
| 14/04/2025 | 0.231 | 21,417.400 | 580,000 | 290,000 | 0.145 | 340,000 | 0.237 | 240,000 | 0.234 |
| 11/04/2025 | 0.265 | 20,914.690 | 730,000 | 390,000 | 0.195 | 330,000 | 0.271 | 400,000 | 0.289 |
| 10/04/2025 | 0.300 | 20,681.780 | 4,250,000 | 320,000 | 0.160 | 2,010,000 | 0.277 | 1,860,000 | 0.274 |
| 09/04/2025 | 0.330 | 20,264.490 | 2,560,000 | 470,000 | 0.235 | 1,190,000 | 0.376 | 1,050,000 | 0.397 |
| 08/04/2025 | 0.350 | 20,127.680 | 4,950,000 | 610,000 | 0.305 | 2,250,000 | 0.338 | 2,320,000 | 0.337 |
| 07/04/2025 | 0.385 | 19,828.300 | 36,120,000 | 540,000 | 0.270 | 27,300,000 | 0.265 | 3,160,000 | 0.283 |
| 03/04/2025 | 0.072 | 22,849.810 | 433,160,000 | 24,680,000 | 12.340 | 72,280,000 | 0.075 | 90,360,000 | 0.074 |
| 02/04/2025 | 0.036 | 23,202.530 | 106,140,000 | 6,600,000 | 3.300 | 31,450,000 | 0.031 | 38,050,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
