61527 恒指瑞銀七八熊Ｓ (R 熊證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 22,504.680 | 116,160,000 | 137,590,000 | 34.400 | 16,770,000 | 0.064 | 45,820,000 | 0.065 |
| 30/04/2025 | 0.077 | 22,119.410 | 53,980,000 | 108,540,000 | 27.130 | 14,640,000 | 0.086 | 20,190,000 | 0.082 |
| 29/04/2025 | 0.082 | 22,008.110 | 66,170,000 | 102,990,000 | 25.750 | 18,180,000 | 0.084 | 19,130,000 | 0.079 |
| 28/04/2025 | 0.085 | 21,971.960 | 71,190,000 | 102,040,000 | 25.510 | 16,760,000 | 0.089 | 20,920,000 | 0.085 |
| 25/04/2025 | 0.085 | 21,980.740 | 119,500,000 | 97,880,000 | 24.470 | 30,300,000 | 0.080 | 39,970,000 | 0.077 |
| 24/04/2025 | 0.090 | 21,909.760 | 73,830,000 | 88,210,000 | 22.050 | 20,700,000 | 0.091 | 4,680,000 | 0.084 |
| 23/04/2025 | 0.081 | 22,072.620 | 109,070,000 | 104,230,000 | 26.060 | 19,320,000 | 0.085 | 24,920,000 | 0.082 |
| 22/04/2025 | 0.107 | 21,562.320 | 85,310,000 | 98,630,000 | 24.660 | 17,490,000 | 0.116 | 14,430,000 | 0.112 |
| 17/04/2025 | 0.115 | 21,395.140 | 67,920,000 | 101,690,000 | 25.420 | 8,110,000 | 0.118 | 25,970,000 | 0.119 |
| 16/04/2025 | 0.132 | 21,056.980 | 71,610,000 | 83,830,000 | 20.960 | 23,260,000 | 0.127 | 2,200,000 | 0.120 |
| 15/04/2025 | 0.109 | 21,466.270 | 72,960,000 | 104,890,000 | 26.220 | 14,410,000 | 0.112 | 12,030,000 | 0.112 |
| 14/04/2025 | 0.110 | 21,417.400 | 117,110,000 | 107,270,000 | 26.820 | 12,570,000 | 0.112 | 12,970,000 | 0.115 |
| 11/04/2025 | 0.134 | 20,914.690 | 92,170,000 | 106,870,000 | 26.720 | 24,540,000 | 0.147 | 31,070,000 | 0.144 |
| 10/04/2025 | 0.148 | 20,681.780 | 257,040,000 | 100,340,000 | 25.090 | 106,010,000 | 0.142 | 80,370,000 | 0.139 |
| 09/04/2025 | 0.164 | 20,264.490 | 474,620,000 | 125,980,000 | 31.500 | 153,710,000 | 0.189 | 140,100,000 | 0.190 |
| 08/04/2025 | 0.178 | 20,127.680 | 4,694,030,000 | 139,590,000 | 34.900 | 2,158,850,000 | 0.171 | 2,274,520,000 | 0.171 |
| 07/04/2025 | 0.198 | 19,828.300 | 209,690,000 | 23,920,000 | 5.980 | 81,830,000 | 0.159 | 72,400,000 | 0.167 |
| 03/04/2025 | 0.039 | 22,849.810 | 302,230,000 | 33,350,000 | 8.340 | 44,180,000 | 0.038 | 59,040,000 | 0.037 |
| 02/04/2025 | 0.020 | 23,202.530 | 123,950,000 | 18,490,000 | 4.620 | 25,770,000 | 0.021 | 44,260,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
