61569 恒指國君七四熊４ (R 熊證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.129 | 24,733.450 | 700,000 | 740,000 | 0.493 | 400,000 | 0.137 | 300,000 | 0.139 |
| 01/08/2025 | 0.148 | 24,507.810 | 2,660,000 | 840,000 | 0.560 | 1,110,000 | 0.127 | 10,000 | 0.134 |
| 31/07/2025 | 0.120 | 24,773.330 | 13,190,000 | 1,940,000 | 1.293 | 7,690,000 | 0.113 | 40,000 | 0.111 |
| 30/07/2025 | 0.081 | 25,176.930 | 1,588,300,000 | 9,590,000 | 6.393 | 762,370,000 | 0.061 | 771,020,000 | 0.061 |
| 29/07/2025 | 0.051 | 25,524.450 | 7,180,000 | 940,000 | 0.627 | 1,700,000 | 0.064 | 880,000 | 0.070 |
| 28/07/2025 | 0.046 | 25,562.130 | 12,060,000 | 1,760,000 | 1.173 | 4,040,000 | 0.054 | 1,270,000 | 0.055 |
| 25/07/2025 | 0.064 | 25,388.350 | 1,806,490,000 | 4,530,000 | 3.020 | 895,540,000 | 0.048 | 891,130,000 | 0.048 |
| 24/07/2025 | 0.035 | 25,667.180 | 2,554,220,000 | 8,940,000 | 5.960 | 1,237,980,000 | 0.045 | 1,246,210,000 | 0.045 |
| 23/07/2025 | 0.049 | 25,538.070 | 4,490,000 | 710,000 | 0.473 | 1,890,000 | 0.073 | 2,600,000 | 0.070 |
| 22/07/2025 | 0.091 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.105 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.117 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.147 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.145 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.179 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.185 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.198 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.185 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
