61582 恒指摩通七甲熊Ｉ (R 熊證)
按盤價 
0.102 -0.018 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 22,504.680 | 10,920,000 | 8,840,000 | 4.420 | 1,470,000 | 0.124 | 7,810,000 | 0.130 |
| 30/04/2025 | 0.160 | 22,119.410 | 750,000 | 2,500,000 | 1.250 | 350,000 | 0.178 | 400,000 | 0.166 |
| 29/04/2025 | 0.172 | 22,008.110 | 2,460,000 | 2,450,000 | 1.225 | 1,170,000 | 0.164 | 1,290,000 | 0.159 |
| 28/04/2025 | 0.173 | 21,971.960 | 450,000 | 2,330,000 | 1.165 | 350,000 | 0.178 | 100,000 | 0.172 |
| 25/04/2025 | 0.173 | 21,980.740 | 14,060,000 | 2,580,000 | 1.290 | 7,560,000 | 0.166 | 6,010,000 | 0.159 |
| 24/04/2025 | 0.185 | 21,909.760 | 4,220,000 | 4,130,000 | 2.065 | 70,000 | 0.194 | 4,150,000 | 0.188 |
| 23/04/2025 | 0.168 | 22,072.620 | 20,000 | 50,000 | 0.025 | 20,000 | 0.176 | ||
| 22/04/2025 | 0.220 | 21,562.320 | 100,000 | 30,000 | 0.015 | 100,000 | 0.240 | ||
| 17/04/2025 | 0.239 | 21,395.140 | 40,000 | 130,000 | 0.065 | 40,000 | 0.245 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 140,000 | 170,000 | 0.085 | 140,000 | 0.269 | ||
| 15/04/2025 | 0.222 | 21,466.270 | 0 | 30,000 | 0.015 | ||||
| 14/04/2025 | 0.226 | 21,417.400 | 0 | 30,000 | 0.015 | ||||
| 11/04/2025 | 0.275 | 20,914.690 | 30,000 | 30,000 | 0.015 | 30,000 | 0.265 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 09/04/2025 | 0.330 | 20,264.490 | 550,000 | 50,000 | 0.025 | 550,000 | 0.381 | ||
| 08/04/2025 | 0.355 | 20,127.680 | 550,000 | 600,000 | 0.300 | 250,000 | 0.346 | 300,000 | 0.345 |
| 07/04/2025 | 0.405 | 19,828.300 | 2,320,000 | 550,000 | 0.275 | 1,750,000 | 0.313 | 360,000 | 0.380 |
| 03/04/2025 | 0.081 | 22,849.810 | 7,800,000 | 1,940,000 | 0.970 | 3,150,000 | 0.085 | 4,650,000 | 0.079 |
| 02/04/2025 | 0.043 | 23,202.530 | 3,000,000 | 440,000 | 0.220 | 1,280,000 | 0.041 | 1,720,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
