61591 恒指摩通七十熊Ａ (R 熊證)
按盤價 
0.123 -0.012 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 22,504.680 | 3,680,000 | 6,020,000 | 3.010 | 2,380,000 | 0.134 | 1,300,000 | 0.134 |
| 30/04/2025 | 0.172 | 22,119.410 | 30,000 | 7,100,000 | 3.550 | 30,000 | 0.198 | ||
| 29/04/2025 | 0.185 | 22,008.110 | 0 | 7,070,000 | 3.535 | ||||
| 28/04/2025 | 0.185 | 21,971.960 | 0 | 7,070,000 | 3.535 | ||||
| 25/04/2025 | 0.185 | 21,980.740 | 40,000 | 7,070,000 | 3.535 | 20,000 | 0.161 | 20,000 | 0.159 |
| 24/04/2025 | 0.194 | 21,909.760 | 0 | 7,070,000 | 3.535 | ||||
| 23/04/2025 | 0.176 | 22,072.620 | 60,000 | 7,070,000 | 3.535 | 30,000 | 0.171 | 30,000 | 0.178 |
| 22/04/2025 | 0.231 | 21,562.320 | 0 | 7,070,000 | 3.535 | ||||
| 17/04/2025 | 0.246 | 21,395.140 | 0 | 7,070,000 | 3.535 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 60,000 | 7,070,000 | 3.535 | 60,000 | 0.255 | ||
| 15/04/2025 | 0.233 | 21,466.270 | 0 | 7,130,000 | 3.565 | ||||
| 14/04/2025 | 0.237 | 21,417.400 | 0 | 7,130,000 | 3.565 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 60,000 | 7,130,000 | 3.565 | 60,000 | 0.290 | ||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 7,070,000 | 3.535 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 0 | 7,070,000 | 3.535 | ||||
| 08/04/2025 | 0.375 | 20,127.680 | 200,000 | 7,070,000 | 3.535 | 100,000 | 0.395 | 100,000 | 0.340 |
| 07/04/2025 | 0.410 | 19,828.300 | 85,420,000 | 7,070,000 | 3.535 | 66,460,000 | 0.301 | ||
| 03/04/2025 | 0.087 | 22,849.810 | 283,590,000 | 73,530,000 | 36.765 | 18,450,000 | 0.091 | 77,860,000 | 0.092 |
| 02/04/2025 | 0.055 | 23,202.530 | 9,879,150,000 | 14,120,000 | 7.060 | 4,749,800,000 | 0.044 | 4,763,920,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
