61603 恒指匯豐七四熊９ (R 熊證)
按盤價 
0.163 -0.021 (-11.413%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.184 | 23,237.740 | 440,000 | 890,000 | 0.450 | 440,000 | 0.157 | ||
| 18/06/2025 | 0.139 | 23,710.690 | 2,560,000 | 1,330,000 | 0.670 | 2,020,000 | 0.137 | ||
| 17/06/2025 | 0.111 | 23,980.300 | 1,690,000 | 3,350,000 | 1.680 | 810,000 | 0.107 | 340,000 | 0.106 |
| 16/06/2025 | 0.101 | 24,060.990 | 3,640,000 | 3,820,000 | 1.910 | 110,000 | 0.125 | 3,500,000 | 0.111 |
| 13/06/2025 | 0.125 | 23,892.560 | 150,000 | 430,000 | 0.220 | 140,000 | 0.121 | 10,000 | 0.100 |
| 12/06/2025 | 0.105 | 24,035.380 | 190,000 | 560,000 | 0.280 | 60,000 | 0.092 | 130,000 | 0.089 |
| 11/06/2025 | 0.073 | 24,366.940 | 150,000 | 490,000 | 0.250 | 150,000 | 0.068 | ||
| 10/06/2025 | 0.098 | 24,162.870 | 400,000 | 340,000 | 0.170 | 150,000 | 0.101 | 250,000 | 0.102 |
| 09/06/2025 | 0.099 | 24,181.430 | 1,800,000 | 240,000 | 0.120 | 860,000 | 0.109 | 890,000 | 0.107 |
| 06/06/2025 | 0.134 | 23,792.540 | 0 | 210,000 | 0.110 | ||||
| 05/06/2025 | 0.130 | 23,906.970 | 100,000 | 210,000 | 0.110 | 100,000 | 0.134 | ||
| 04/06/2025 | 0.160 | 23,654.030 | 0 | 110,000 | 0.060 | ||||
| 03/06/2025 | 0.174 | 23,512.490 | 0 | 110,000 | 0.060 | ||||
| 02/06/2025 | 0.212 | 23,157.970 | 10,000 | 110,000 | 0.060 | 10,000 | 0.214 | ||
| 30/05/2025 | 0.199 | 23,289.770 | 0 | 120,000 | 0.060 | ||||
| 29/05/2025 | 0.166 | 23,573.380 | 0 | 120,000 | 0.060 | ||||
| 28/05/2025 | 0.199 | 23,258.310 | 0 | 120,000 | 0.060 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 10,000 | 120,000 | 0.060 | 10,000 | 0.189 | ||
| 26/05/2025 | 0.200 | 23,282.330 | 60,000 | 110,000 | 0.060 | 30,000 | 0.191 | 30,000 | 0.179 |
| 23/05/2025 | 0.169 | 23,601.260 | 0 | 110,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
