61652 恒指國君八八牛Ｑ
按盤價 
0.164 -0.021 (-11.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | ||||||||
| 11/02/2026 | 0 | 150,000 | 0.100 | ||||||
| 10/02/2026 | 0 | 150,000 | 0.100 | ||||||
| 09/02/2026 | 0 | 150,000 | 0.100 | 1,040,000 | 0.160 | ||||
| 06/02/2026 | 0 | 1,190,000 | 0.793 | ||||||
| 05/02/2026 | 0 | 1,190,000 | 0.793 | 90,000 | 0.146 | 90,000 | 0.123 | ||
| 04/02/2026 | 0 | 1,190,000 | 0.793 | 1,080,000 | 0.155 | 1,040,000 | 0.149 | ||
| 03/02/2026 | 0 | 1,230,000 | 0.820 | 1,080,000 | 0.120 | ||||
| 02/02/2026 | 0 | 150,000 | 0.100 | ||||||
| 30/01/2026 | 0 | 150,000 | 0.100 | ||||||
| 29/01/2026 | 0 | 150,000 | 0.100 | ||||||
| 28/01/2026 | 0 | 150,000 | 0.100 | 14,420,000 | 0.201 | ||||
| 27/01/2026 | 0 | 14,570,000 | 9.713 | 20,000 | 0.175 | ||||
| 26/01/2026 | 0 | 14,590,000 | 9.727 | ||||||
| 23/01/2026 | 0 | 14,590,000 | 9.727 | ||||||
| 22/01/2026 | 0 | 14,590,000 | 9.727 | ||||||
| 21/01/2026 | 0 | 14,590,000 | 9.727 | ||||||
| 20/01/2026 | 0 | 14,590,000 | 9.727 | ||||||
| 19/01/2026 | 0 | 14,590,000 | 9.727 | 810,000 | 0.123 | 14,030,000 | 0.132 | ||
| 16/01/2026 | 0 | 1,370,000 | 0.913 | 10,000 | 0.147 | 60,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
