61672 恒指匯豐七甲熊Ｆ (R 熊證)
按盤價 
0.119 -0.016 (-11.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 22,504.680 | 0 | 4,560,000 | 2.280 | ||||
| 30/04/2025 | 0.172 | 22,119.410 | 0 | 4,560,000 | 2.280 | ||||
| 29/04/2025 | 0.182 | 22,008.110 | 0 | 4,560,000 | 2.280 | ||||
| 28/04/2025 | 0.182 | 21,971.960 | 400,000 | 4,560,000 | 2.280 | 300,000 | 0.191 | ||
| 25/04/2025 | 0.185 | 21,980.740 | 300,000 | 4,260,000 | 2.130 | 200,000 | 0.177 | ||
| 24/04/2025 | 0.195 | 21,909.760 | 300,000 | 4,060,000 | 2.030 | 300,000 | 0.183 | ||
| 23/04/2025 | 0.179 | 22,072.620 | 0 | 3,760,000 | 1.880 | ||||
| 22/04/2025 | 0.229 | 21,562.320 | 0 | 3,760,000 | 1.880 | ||||
| 17/04/2025 | 0.248 | 21,395.140 | 0 | 3,760,000 | 1.880 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 3,760,000 | 1.880 | ||||
| 15/04/2025 | 0.235 | 21,466.270 | 0 | 3,760,000 | 1.880 | ||||
| 14/04/2025 | 0.237 | 21,417.400 | 0 | 3,760,000 | 1.880 | ||||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 3,760,000 | 1.880 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 3,760,000 | 1.880 | ||||
| 09/04/2025 | 0.345 | 20,264.490 | 10,000 | 3,760,000 | 1.880 | 10,000 | 0.440 | ||
| 08/04/2025 | 0.370 | 20,127.680 | 5,620,000 | 3,770,000 | 1.890 | 5,570,000 | 0.341 | ||
| 07/04/2025 | 0.390 | 19,828.300 | 1,380,000 | 9,340,000 | 4.670 | 1,380,000 | 0.273 | ||
| 03/04/2025 | 0.095 | 22,849.810 | 103,370,000 | 10,720,000 | 5.360 | 6,450,000 | 0.098 | 7,630,000 | 0.098 |
| 02/04/2025 | 0.059 | 23,202.530 | 8,105,350,000 | 9,540,000 | 4.770 | 4,019,820,000 | 0.052 | 4,029,360,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
