61718 騰訊法巴八一熊Ｇ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 487.800 | 0 | 1,545,000 | 1.545 | ||||
| 30/04/2025 | 0.290 | 477.200 | 0 | 1,545,000 | 1.545 | ||||
| 29/04/2025 | 0.290 | 473.000 | 0 | 1,545,000 | 1.545 | ||||
| 28/04/2025 | 0.290 | 478.200 | 0 | 1,545,000 | 1.545 | ||||
| 25/04/2025 | 0.295 | 478.200 | 0 | 1,545,000 | 1.545 | ||||
| 24/04/2025 | 0.295 | 471.000 | 0 | 1,545,000 | 1.545 | ||||
| 23/04/2025 | 0.295 | 474.200 | 0 | 1,545,000 | 1.545 | ||||
| 22/04/2025 | 0.325 | 460.400 | 0 | 1,545,000 | 1.545 | ||||
| 17/04/2025 | 0.325 | 458.000 | 0 | 1,545,000 | 1.545 | ||||
| 16/04/2025 | 0.345 | 448.000 | 500,000 | 1,545,000 | 1.545 | 500,000 | 0.350 | ||
| 15/04/2025 | 0.325 | 456.000 | 0 | 2,045,000 | 2.045 | ||||
| 14/04/2025 | 0.325 | 454.000 | 575,000 | 2,045,000 | 2.045 | 400,000 | 0.325 | ||
| 11/04/2025 | 0.350 | 443.400 | 620,000 | 1,645,000 | 1.645 | 620,000 | 0.352 | ||
| 10/04/2025 | 0.340 | 444.800 | 2,000,000 | 2,265,000 | 2.265 | 245,000 | 0.318 | 1,710,000 | 0.335 |
| 09/04/2025 | 0.355 | 441.200 | 800,000 | 800,000 | 0.800 | 800,000 | 0.370 | ||
| 08/04/2025 | 0.355 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.370 | 435.400 | 635,000 | 0 | 0.000 | 375,000 | 0.332 | 260,000 | 0.323 |
| 03/04/2025 | 0.250 | 497.800 | 1,090,000 | 115,000 | 0.115 | 830,000 | 0.253 | 95,000 | 0.255 |
| 02/04/2025 | 0.239 | 504.000 | 575,000 | 850,000 | 0.850 | 220,000 | 0.238 | ||
| 01/04/2025 | 0.238 | 504.000 | 150,000 | 630,000 | 0.630 | 150,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
