61762 恒指法興七十熊７ (R 熊證)
按盤價 
0.122 -0.015 (-10.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.137 | 22,504.680 | 150,000 | 910,000 | 0.455 | 100,000 | 0.137 | 50,000 | 0.138 |
| 30/04/2025 | 0.174 | 22,119.410 | 300,000 | 960,000 | 0.480 | 100,000 | 0.178 | 200,000 | 0.183 |
| 29/04/2025 | 0.187 | 22,008.110 | 0 | 860,000 | 0.430 | ||||
| 28/04/2025 | 0.191 | 21,971.960 | 0 | 860,000 | 0.430 | ||||
| 25/04/2025 | 0.191 | 21,980.740 | 280,000 | 860,000 | 0.430 | 230,000 | 0.189 | 50,000 | 0.167 |
| 24/04/2025 | 0.200 | 21,909.760 | 70,000 | 1,040,000 | 0.520 | 70,000 | 0.214 | ||
| 23/04/2025 | 0.182 | 22,072.620 | 400,000 | 1,110,000 | 0.555 | 200,000 | 0.190 | 200,000 | 0.193 |
| 22/04/2025 | 0.235 | 21,562.320 | 200,000 | 1,110,000 | 0.555 | 100,000 | 0.240 | 100,000 | 0.236 |
| 17/04/2025 | 0.248 | 21,395.140 | 150,000 | 1,110,000 | 0.555 | 150,000 | 0.256 | ||
| 16/04/2025 | 0.285 | 21,056.980 | 200,000 | 960,000 | 0.480 | 200,000 | 0.270 | ||
| 15/04/2025 | 0.240 | 21,466.270 | 700,000 | 1,160,000 | 0.580 | 250,000 | 0.249 | 350,000 | 0.244 |
| 14/04/2025 | 0.248 | 21,417.400 | 960,000 | 1,060,000 | 0.530 | 510,000 | 0.249 | 450,000 | 0.248 |
| 11/04/2025 | 0.285 | 20,914.690 | 680,000 | 1,120,000 | 0.560 | 150,000 | 0.315 | 530,000 | 0.298 |
| 10/04/2025 | 0.315 | 20,681.780 | 1,990,000 | 740,000 | 0.370 | 870,000 | 0.303 | 1,120,000 | 0.298 |
| 09/04/2025 | 0.355 | 20,264.490 | 2,620,000 | 490,000 | 0.245 | 1,380,000 | 0.417 | 1,190,000 | 0.403 |
| 08/04/2025 | 0.370 | 20,127.680 | 2,780,000 | 680,000 | 0.340 | 1,400,000 | 0.353 | 1,380,000 | 0.355 |
| 07/04/2025 | 0.400 | 19,828.300 | 3,760,000 | 700,000 | 0.350 | 2,620,000 | 0.297 | 1,050,000 | 0.299 |
| 03/04/2025 | 0.091 | 22,849.810 | 3,270,000 | 2,270,000 | 1.135 | 500,000 | 0.098 | 2,770,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
