61822 騰訊花旗六乙熊Ｖ (R 熊證)
按盤價 
0.237 -0.011 (-4.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.248 | 487.800 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.275 | 477.200 | 25,000 | 0 | 0.000 | 25,000 | 0.280 | ||
| 29/04/2025 | 0.280 | 473.000 | 380,000 | 25,000 | 0.030 | 380,000 | 0.279 | ||
| 28/04/2025 | 0.265 | 478.200 | 0 | 405,000 | 0.450 | ||||
| 25/04/2025 | 0.265 | 478.200 | 405,000 | 405,000 | 0.450 | 405,000 | 0.256 | ||
| 24/04/2025 | 0.280 | 471.000 | 400,000 | 0 | 0.000 | 400,000 | 0.275 | ||
| 23/04/2025 | 0.275 | 474.200 | 0 | 400,000 | 0.440 | ||||
| 22/04/2025 | 0.300 | 460.400 | 230,000 | 400,000 | 0.440 | 230,000 | 0.305 | ||
| 17/04/2025 | 0.305 | 458.000 | 645,000 | 630,000 | 0.700 | 645,000 | 0.305 | ||
| 16/04/2025 | 0.320 | 448.000 | 0 | 1,275,000 | 1.420 | ||||
| 15/04/2025 | 0.305 | 456.000 | 0 | 1,275,000 | 1.420 | ||||
| 14/04/2025 | 0.310 | 454.000 | 465,000 | 1,275,000 | 1.420 | 465,000 | 0.311 | ||
| 11/04/2025 | 0.325 | 443.400 | 235,000 | 810,000 | 0.900 | 235,000 | 0.318 | ||
| 10/04/2025 | 0.330 | 444.800 | 1,170,000 | 575,000 | 0.640 | 605,000 | 0.326 | 565,000 | 0.316 |
| 09/04/2025 | 0.330 | 441.200 | 465,000 | 615,000 | 0.680 | 125,000 | 0.340 | 340,000 | 0.349 |
| 08/04/2025 | 0.335 | 440.400 | 1,175,000 | 400,000 | 0.440 | 1,175,000 | 0.328 | ||
| 07/04/2025 | 0.345 | 435.400 | 300,000 | 1,575,000 | 1.750 | 155,000 | 0.310 | ||
| 03/04/2025 | 0.229 | 497.800 | 2,720,000 | 1,730,000 | 1.920 | 1,280,000 | 0.233 | ||
| 02/04/2025 | 0.220 | 504.000 | 3,095,000 | 3,010,000 | 3.340 | 2,235,000 | 0.214 | 480,000 | 0.219 |
| 01/04/2025 | 0.218 | 504.000 | 620,000 | 4,765,000 | 5.290 | 285,000 | 0.215 | 335,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
